AGL 36.58 Decreased By ▼ -1.42 (-3.74%)
AIRLINK 215.74 Increased By ▲ 1.83 (0.86%)
BOP 9.48 Increased By ▲ 0.06 (0.64%)
CNERGY 6.52 Increased By ▲ 0.23 (3.66%)
DCL 8.61 Decreased By ▼ -0.16 (-1.82%)
DFML 41.04 Decreased By ▼ -1.17 (-2.77%)
DGKC 98.98 Increased By ▲ 4.86 (5.16%)
FCCL 36.34 Increased By ▲ 1.15 (3.27%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 17.08 Increased By ▲ 0.69 (4.21%)
HUBC 126.34 Decreased By ▼ -0.56 (-0.44%)
HUMNL 13.44 Increased By ▲ 0.07 (0.52%)
KEL 5.23 Decreased By ▼ -0.08 (-1.51%)
KOSM 6.83 Decreased By ▼ -0.11 (-1.59%)
MLCF 44.10 Increased By ▲ 1.12 (2.61%)
NBP 59.69 Increased By ▲ 0.84 (1.43%)
OGDC 221.10 Increased By ▲ 1.68 (0.77%)
PAEL 40.53 Increased By ▲ 1.37 (3.5%)
PIBTL 8.08 Decreased By ▼ -0.10 (-1.22%)
PPL 191.53 Decreased By ▼ -0.13 (-0.07%)
PRL 38.55 Increased By ▲ 0.63 (1.66%)
PTC 27.00 Increased By ▲ 0.66 (2.51%)
SEARL 104.33 Increased By ▲ 0.33 (0.32%)
TELE 8.63 Increased By ▲ 0.24 (2.86%)
TOMCL 34.96 Increased By ▲ 0.21 (0.6%)
TPLP 13.70 Increased By ▲ 0.82 (6.37%)
TREET 24.89 Decreased By ▼ -0.45 (-1.78%)
TRG 73.55 Increased By ▲ 3.10 (4.4%)
UNITY 33.27 Decreased By ▼ -0.12 (-0.36%)
WTL 1.71 Decreased By ▼ -0.01 (-0.58%)
BR100 11,987 Increased By 93.1 (0.78%)
BR30 37,178 Increased By 323.2 (0.88%)
KSE100 111,351 Increased By 927.9 (0.84%)
KSE30 35,039 Increased By 261 (0.75%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
December 24, 2004
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 23/12/2004 22/12/2004 21/12/2004 20/12/2004
======================================================================================
Euro 0.873101 0.871756 0.869955 0.869222
Japanese Yen - 0.0062419 0.00625372 0.00622655
Pound Sterling 1.24606 1.24576 1.25732 1.264
US Dollar 0.648856 0.651342 0.649511 0.64974
Argentine Peso - 0.221244 - 0.2207
Australian Dollar 0.496959 0.497104 0.497785 0.496012
Bahrain Dinar 1.72568 1.73229 1.72742 1.72803
Botswana Pula 0.151508 0.151437 0.151011 0.150285
Brazilian Real - - 0.241283 -
Brunei Dollar 0.395596 0.396942 - 0.394979
Canadian Dollar - - 0.529306 -
Chilean Peso 0.00114443 0.00115062 0.00114897 0.00112599
Chinese Yuan 0.0783974 0.0786978 0.0784765 0.0785042
Colombian Peso - - 0.000278785 -
Cyprus Pound 1.50723 1.50701 1.50349 1.5009
Czech Koruna 0.0285349 0.0285226 0.0285274 0.0285412
Danish Krone 0.117391 0.117249 - 0.116942
Hungarian Forint 0.00354508 0.00354665 0.0035475 0.00354294
Icelandic Krona 0.010415 0.0104015 0.0103458 0.0103379
Indian Rupee 0.0148174 0.0148437 0.014829 0.0147971
Indonesian Rupiah 0.000069732 6.99E-05 6.98E-05 6.98E-05
Iranian Rial - 7.40E-05 7.38E-05 7.38E-05
Israeli New Sheqel 0.149644 0.150044 0.149899 0.149986
Korean Won 0.000614156 0.000617152 0.000615009 0.000613657
Kuwaiti Dinar 2.20175 - 2.20397 2.20475
Libyan Dinar 0.5175 0.5175 0.5175 0.5175
Malaysian Ringgit 0.170752 0.171406 0.170924 0.170984
Maltese Lira - 2.01304 2.01212 -
Mauritian Rupee - 0.0230018 0.0229422 0.0229615
Mexican Peso - - 0.0580579 -
Nepalese Rupee 0.009101 0.00913587 0.00911019 0.0091134
New Zealand Dollar 0.461531 0.462648 0.463101 0.464499
Norwegian Krone 0.105416 0.105247 0.105353 0.10563
Omani Rial 1.68753 1.694 1.68924 1.68983
Pakistan Rupee 0.0108735 0.0109152 - -
Polish Zloty 0.21377 0.212683 0.211567 0.21066
Qatar Riyal 0.178257 0.17894 0.178437 0.1785
Saudi Arabian Riyal 0.173028 0.173691 0.173203 0.173264
Singapore Dollar 0.395596 0.396942 - 0.394979
Slovenian Tolar 0.00364166 0.0036278 0.00363055 0.00362305
South African Rand 0.115147 0.114875 0.114451 -
Sri Lanka Rupee 0.0061921 0.00620265 0.0061729 0.00616114
Swedish Krona 0.0968081 0.0966741 0.0967975 0.0968316
Swiss Franc 0.565353 0.563688 0.565136 0.565631
Thai Baht 0.0166241 0.0166818 0.0166358 0.016597
Trinidad & Tobago Dollar - 0.103975 0.103498 0.103442
U A E Dirham 0.17668 0.177357 0.176858 0.17692
Venezuelan Bolivar 0.000338793 0.000340091 0.000339135 0.000339254
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the reciprocal of the sum of the dollar values, based on market exchange rates, of specified quantities of the first four currencies shown.
The value in terms of the SDR of each of the other currencies is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR.
All figures are rounded to six significant digits.
(2) The value in terms of each national currency of the SDR (shown above) is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2004

Comments

Comments are closed.