New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

MAR  05     42.72       42.85   43.00    42.51    42.90         0.18

MAY  05     43.15       43.45   43.49    43.08    43.49         0.34

JUL  05     43.80       44.05   44.20    43.75    44.20         0.40

OCT  05     46.00       45.00     -        -      46.30         0.30

DEC  05     46.51       46.60   46.85    46.40    46.85         0.34

MAR  06     48.50       48.38     -        -      48.80         0.30

MAY  06     49.55       49.25     -        -      49.85         0.30

JULY 06     50.50       50.25     -        -      50.80         0.30

OCT  06     50.55       50.40     -        -      50.85         0.30

DEC  06     51.55       51.00     -        -      51.85         0.30

====================================================================