AIRLINK 152.98 Decreased By ▼ -7.30 (-4.55%)
BOP 9.00 Decreased By ▼ -0.48 (-5.06%)
CNERGY 7.44 Decreased By ▼ -0.37 (-4.74%)
CPHL 80.50 Decreased By ▼ -5.61 (-6.51%)
FCCL 42.20 Decreased By ▼ -1.53 (-3.5%)
FFL 14.15 Decreased By ▼ -0.81 (-5.41%)
FLYNG 28.47 Decreased By ▼ -0.22 (-0.77%)
HUBC 130.50 Decreased By ▼ -6.62 (-4.83%)
HUMNL 12.00 Decreased By ▼ -0.45 (-3.61%)
KEL 3.99 Decreased By ▼ -0.12 (-2.92%)
KOSM 5.04 Decreased By ▼ -0.20 (-3.82%)
MLCF 66.40 Decreased By ▼ -2.52 (-3.66%)
OGDC 199.55 Decreased By ▼ -8.26 (-3.97%)
PACE 4.95 Decreased By ▼ -0.21 (-4.07%)
PAEL 40.90 Decreased By ▼ -2.30 (-5.32%)
PIAHCLA 16.20 Decreased By ▼ -0.58 (-3.46%)
PIBTL 8.32 Decreased By ▼ -0.60 (-6.73%)
POWER 13.05 Decreased By ▼ -0.43 (-3.19%)
PPL 148.90 Decreased By ▼ -8.20 (-5.22%)
PRL 27.30 Decreased By ▼ -1.29 (-4.51%)
PTC 19.61 Decreased By ▼ -0.97 (-4.71%)
SEARL 80.00 Decreased By ▼ -4.59 (-5.43%)
SSGC 36.69 Decreased By ▼ -2.64 (-6.71%)
SYM 14.37 Decreased By ▼ -0.81 (-5.34%)
TELE 6.75 Decreased By ▼ -0.28 (-3.98%)
TPLP 8.30 Decreased By ▼ -0.52 (-5.9%)
TRG 63.23 Decreased By ▼ -0.61 (-0.96%)
WAVESAPP 8.39 Decreased By ▼ -0.48 (-5.41%)
WTL 1.25 Decreased By ▼ -0.01 (-0.79%)
YOUW 3.48 Decreased By ▼ -0.06 (-1.69%)
AIRLINK 152.98 Decreased By ▼ -7.30 (-4.55%)
BOP 9.00 Decreased By ▼ -0.48 (-5.06%)
CNERGY 7.44 Decreased By ▼ -0.37 (-4.74%)
CPHL 80.50 Decreased By ▼ -5.61 (-6.51%)
FCCL 42.20 Decreased By ▼ -1.53 (-3.5%)
FFL 14.15 Decreased By ▼ -0.81 (-5.41%)
FLYNG 28.47 Decreased By ▼ -0.22 (-0.77%)
HUBC 130.50 Decreased By ▼ -6.62 (-4.83%)
HUMNL 12.00 Decreased By ▼ -0.45 (-3.61%)
KEL 3.99 Decreased By ▼ -0.12 (-2.92%)
KOSM 5.04 Decreased By ▼ -0.20 (-3.82%)
MLCF 66.40 Decreased By ▼ -2.52 (-3.66%)
OGDC 199.55 Decreased By ▼ -8.26 (-3.97%)
PACE 4.95 Decreased By ▼ -0.21 (-4.07%)
PAEL 40.90 Decreased By ▼ -2.30 (-5.32%)
PIAHCLA 16.20 Decreased By ▼ -0.58 (-3.46%)
PIBTL 8.32 Decreased By ▼ -0.60 (-6.73%)
POWER 13.05 Decreased By ▼ -0.43 (-3.19%)
PPL 148.90 Decreased By ▼ -8.20 (-5.22%)
PRL 27.30 Decreased By ▼ -1.29 (-4.51%)
PTC 19.61 Decreased By ▼ -0.97 (-4.71%)
SEARL 80.00 Decreased By ▼ -4.59 (-5.43%)
SSGC 36.69 Decreased By ▼ -2.64 (-6.71%)
SYM 14.37 Decreased By ▼ -0.81 (-5.34%)
TELE 6.75 Decreased By ▼ -0.28 (-3.98%)
TPLP 8.30 Decreased By ▼ -0.52 (-5.9%)
TRG 63.23 Decreased By ▼ -0.61 (-0.96%)
WAVESAPP 8.39 Decreased By ▼ -0.48 (-5.41%)
WTL 1.25 Decreased By ▼ -0.01 (-0.79%)
YOUW 3.48 Decreased By ▼ -0.06 (-1.69%)
BR100 11,753 Decreased By -401 (-3.3%)
BR30 34,396 Decreased By -1471.5 (-4.1%)
KSE100 111,120 Decreased By -3752.2 (-3.27%)
KSE30 33,914 Decreased By -1352.9 (-3.84%)
Print Print 2004-12-28

Closing stock market indices

Here is how major stock markets outside the United States ended on Monday.
Published December 28, 2004

Here is how major stock markets outside the United States ended on Monday.
EUROPE STOCKS EXCHANGE: Weak insurance and leisure companies dragged European shares lower as investors feared large damage payouts and a loss of holiday bookings after Asia's tsunami disaster which killed more than 22,000 people.
The euro's climb to a new lifetime high against the dollar above $1.36 also hit sentiment by late session, particularly relating to exporters such as autos and chemicals whose goods are rendered less competitive in the key US market.
This largely overshadowed a near five percent slide in US crude oil prices which will help cut fuel costs for many companies.
FRANKFURT STOCKS EXCHANGE: The DAX index ended at 4235.36 points, down 16.26 or 0.38 percent.
PARIS STOCKS EXCHANGE: The CAC-40 index closed at 3817.69 points, down 5.07 or 0.13 percent.
ZURICH STOCKS EXCHANGE: The Swiss market index closed at 5685.5 points, down 9.7 or 0.17 percent.
MILAN STOCKS EXCHANGE: The All Share Mibtel index closed at 23462 points, down 13 or 0.06 percent.
HONG KONG STOCKS EXCHANGE: The Hong Kong Stock Market was closed for a Public Holiday. On Friday the Hang Seng Index ended 0.28 percent or 40.40 points lower at 14,194.90.
SYDNEY STOCKS EXCHANGE: The Australian Stock Market was closed for a Public Holiday. On Friday the benchmark S&P/ASX 200 index closed up 0.6 percent or 22.7 points to 4,048.6.
JOHANNESBURG STOCKS EXCHANGE: The South African Stock Market was closed for a Public Holiday. On Friday the All-share index closed at 12529.23, up 25.17 points or 0.20 percent, the Gold index closed at 1595.57, down 10.08 points or 0.63 percent, while the Industrial index closed at 9668.51, up 25.15 points or 0.26 percent.

Copyright Reuters, 2004

Comments

Comments are closed.