AIRLINK 217.98 Decreased By ▼ -4.91 (-2.2%)
BOP 10.93 Increased By ▲ 0.11 (1.02%)
CNERGY 7.55 Decreased By ▼ -0.01 (-0.13%)
FCCL 34.83 Decreased By ▼ -2.24 (-6.04%)
FFL 19.32 Increased By ▲ 0.08 (0.42%)
FLYNG 25.15 Decreased By ▼ -1.89 (-6.99%)
HUBC 131.09 Decreased By ▼ -1.55 (-1.17%)
HUMNL 14.56 Decreased By ▼ -0.17 (-1.15%)
KEL 5.18 Decreased By ▼ -0.22 (-4.07%)
KOSM 7.36 Decreased By ▼ -0.12 (-1.6%)
MLCF 45.63 Decreased By ▼ -2.55 (-5.29%)
OGDC 222.08 Decreased By ▼ -1.18 (-0.53%)
PACE 8.16 Decreased By ▼ -0.02 (-0.24%)
PAEL 44.19 Increased By ▲ 0.69 (1.59%)
PIAHCLA 17.69 Decreased By ▼ -0.37 (-2.05%)
PIBTL 8.97 Decreased By ▼ -0.10 (-1.1%)
POWERPS 12.51 Decreased By ▼ -0.50 (-3.84%)
PPL 193.01 Decreased By ▼ -5.23 (-2.64%)
PRL 43.17 Increased By ▲ 0.93 (2.2%)
PTC 26.63 Decreased By ▼ -0.76 (-2.77%)
SEARL 107.08 Decreased By ▼ -3.00 (-2.73%)
SILK 1.04 Decreased By ▼ -0.02 (-1.89%)
SSGC 45.00 Decreased By ▼ -2.30 (-4.86%)
SYM 21.19 Increased By ▲ 0.42 (2.02%)
TELE 10.15 Decreased By ▼ -0.37 (-3.52%)
TPLP 14.51 Decreased By ▼ -0.44 (-2.94%)
TRG 67.28 Decreased By ▼ -1.57 (-2.28%)
WAVESAPP 11.29 Decreased By ▼ -0.63 (-5.29%)
WTL 1.70 Decreased By ▼ -0.09 (-5.03%)
YOUW 4.25 Decreased By ▼ -0.10 (-2.3%)
BR100 12,397 Increased By 33.3 (0.27%)
BR30 37,347 Decreased By -871.2 (-2.28%)
KSE100 117,587 Increased By 467.3 (0.4%)
KSE30 37,065 Increased By 128 (0.35%)
Print Print 2004-12-28

Closing stock market indices

Here is how major stock markets outside the United States ended on Monday.
Published December 28, 2004

Here is how major stock markets outside the United States ended on Monday.
EUROPE STOCKS EXCHANGE: Weak insurance and leisure companies dragged European shares lower as investors feared large damage payouts and a loss of holiday bookings after Asia's tsunami disaster which killed more than 22,000 people.
The euro's climb to a new lifetime high against the dollar above $1.36 also hit sentiment by late session, particularly relating to exporters such as autos and chemicals whose goods are rendered less competitive in the key US market.
This largely overshadowed a near five percent slide in US crude oil prices which will help cut fuel costs for many companies.
FRANKFURT STOCKS EXCHANGE: The DAX index ended at 4235.36 points, down 16.26 or 0.38 percent.
PARIS STOCKS EXCHANGE: The CAC-40 index closed at 3817.69 points, down 5.07 or 0.13 percent.
ZURICH STOCKS EXCHANGE: The Swiss market index closed at 5685.5 points, down 9.7 or 0.17 percent.
MILAN STOCKS EXCHANGE: The All Share Mibtel index closed at 23462 points, down 13 or 0.06 percent.
HONG KONG STOCKS EXCHANGE: The Hong Kong Stock Market was closed for a Public Holiday. On Friday the Hang Seng Index ended 0.28 percent or 40.40 points lower at 14,194.90.
SYDNEY STOCKS EXCHANGE: The Australian Stock Market was closed for a Public Holiday. On Friday the benchmark S&P/ASX 200 index closed up 0.6 percent or 22.7 points to 4,048.6.
JOHANNESBURG STOCKS EXCHANGE: The South African Stock Market was closed for a Public Holiday. On Friday the All-share index closed at 12529.23, up 25.17 points or 0.20 percent, the Gold index closed at 1595.57, down 10.08 points or 0.63 percent, while the Industrial index closed at 9668.51, up 25.15 points or 0.26 percent.

Copyright Reuters, 2004

Comments

Comments are closed.