BML 5.65 Decreased By ▼ -0.16 (-2.75%)
BOP 15.07 Increased By ▲ 0.81 (5.68%)
CNERGY 7.22 Increased By ▲ 0.24 (3.44%)
CPHL 89.39 Increased By ▲ 0.82 (0.93%)
DCL 13.63 Increased By ▲ 0.74 (5.74%)
DGKC 207.47 Increased By ▲ 18.86 (10%)
FCCL 55.37 Increased By ▲ 4.30 (8.42%)
FFL 16.77 Decreased By ▼ -0.02 (-0.12%)
GCIL 28.11 Increased By ▲ 0.33 (1.19%)
HUBC 164.27 Increased By ▲ 1.42 (0.87%)
KEL 5.32 Increased By ▲ 0.15 (2.9%)
KOSM 6.71 Decreased By ▼ -0.04 (-0.59%)
LOTCHEM 21.95 Increased By ▲ 0.35 (1.62%)
MLCF 102.68 Increased By ▲ 6.82 (7.11%)
NBP 148.43 Decreased By ▼ -0.60 (-0.4%)
PAEL 47.76 Increased By ▲ 0.93 (1.99%)
PIAHCLA 19.52 Decreased By ▼ -0.28 (-1.41%)
PIBTL 12.79 Increased By ▲ 0.63 (5.18%)
POWER 17.00 Increased By ▲ 1.10 (6.92%)
PPL 177.31 Decreased By ▼ -0.23 (-0.13%)
PREMA 40.16 Decreased By ▼ -0.75 (-1.83%)
PRL 30.63 Increased By ▲ 0.24 (0.79%)
PTC 22.80 Decreased By ▼ -0.29 (-1.26%)
SNGP 114.59 Decreased By ▼ -0.56 (-0.49%)
SSGC 40.02 Decreased By ▼ -0.13 (-0.32%)
TELE 8.09 Decreased By ▼ -0.04 (-0.49%)
TPLP 10.19 Decreased By ▼ -0.16 (-1.55%)
TREET 23.72 Decreased By ▼ -0.08 (-0.34%)
TRG 57.11 Decreased By ▼ -0.11 (-0.19%)
WTL 1.45 Increased By ▲ 0.01 (0.69%)
BML 5.65 Decreased By ▼ -0.16 (-2.75%)
BOP 15.07 Increased By ▲ 0.81 (5.68%)
CNERGY 7.22 Increased By ▲ 0.24 (3.44%)
CPHL 89.39 Increased By ▲ 0.82 (0.93%)
DCL 13.63 Increased By ▲ 0.74 (5.74%)
DGKC 207.47 Increased By ▲ 18.86 (10%)
FCCL 55.37 Increased By ▲ 4.30 (8.42%)
FFL 16.77 Decreased By ▼ -0.02 (-0.12%)
GCIL 28.11 Increased By ▲ 0.33 (1.19%)
HUBC 164.27 Increased By ▲ 1.42 (0.87%)
KEL 5.32 Increased By ▲ 0.15 (2.9%)
KOSM 6.71 Decreased By ▼ -0.04 (-0.59%)
LOTCHEM 21.95 Increased By ▲ 0.35 (1.62%)
MLCF 102.68 Increased By ▲ 6.82 (7.11%)
NBP 148.43 Decreased By ▼ -0.60 (-0.4%)
PAEL 47.76 Increased By ▲ 0.93 (1.99%)
PIAHCLA 19.52 Decreased By ▼ -0.28 (-1.41%)
PIBTL 12.79 Increased By ▲ 0.63 (5.18%)
POWER 17.00 Increased By ▲ 1.10 (6.92%)
PPL 177.31 Decreased By ▼ -0.23 (-0.13%)
PREMA 40.16 Decreased By ▼ -0.75 (-1.83%)
PRL 30.63 Increased By ▲ 0.24 (0.79%)
PTC 22.80 Decreased By ▼ -0.29 (-1.26%)
SNGP 114.59 Decreased By ▼ -0.56 (-0.49%)
SSGC 40.02 Decreased By ▼ -0.13 (-0.32%)
TELE 8.09 Decreased By ▼ -0.04 (-0.49%)
TPLP 10.19 Decreased By ▼ -0.16 (-1.55%)
TREET 23.72 Decreased By ▼ -0.08 (-0.34%)
TRG 57.11 Decreased By ▼ -0.11 (-0.19%)
WTL 1.45 Increased By ▲ 0.01 (0.69%)
BR100 15,085 Increased By 112.5 (0.75%)
BR30 44,012 Increased By 987.7 (2.3%)
KSE100 148,618 Increased By 1274.3 (0.86%)
KSE30 45,248 Increased By 370.7 (0.83%)
Print Print 2004-12-28

Closing stock market indices

Here is how major stock markets outside the United States ended on Monday.
Published December 28, 2004

Here is how major stock markets outside the United States ended on Monday.
EUROPE STOCKS EXCHANGE: Weak insurance and leisure companies dragged European shares lower as investors feared large damage payouts and a loss of holiday bookings after Asia's tsunami disaster which killed more than 22,000 people.
The euro's climb to a new lifetime high against the dollar above $1.36 also hit sentiment by late session, particularly relating to exporters such as autos and chemicals whose goods are rendered less competitive in the key US market.
This largely overshadowed a near five percent slide in US crude oil prices which will help cut fuel costs for many companies.
FRANKFURT STOCKS EXCHANGE: The DAX index ended at 4235.36 points, down 16.26 or 0.38 percent.
PARIS STOCKS EXCHANGE: The CAC-40 index closed at 3817.69 points, down 5.07 or 0.13 percent.
ZURICH STOCKS EXCHANGE: The Swiss market index closed at 5685.5 points, down 9.7 or 0.17 percent.
MILAN STOCKS EXCHANGE: The All Share Mibtel index closed at 23462 points, down 13 or 0.06 percent.
HONG KONG STOCKS EXCHANGE: The Hong Kong Stock Market was closed for a Public Holiday. On Friday the Hang Seng Index ended 0.28 percent or 40.40 points lower at 14,194.90.
SYDNEY STOCKS EXCHANGE: The Australian Stock Market was closed for a Public Holiday. On Friday the benchmark S&P/ASX 200 index closed up 0.6 percent or 22.7 points to 4,048.6.
JOHANNESBURG STOCKS EXCHANGE: The South African Stock Market was closed for a Public Holiday. On Friday the All-share index closed at 12529.23, up 25.17 points or 0.20 percent, the Gold index closed at 1595.57, down 10.08 points or 0.63 percent, while the Industrial index closed at 9668.51, up 25.15 points or 0.26 percent.

Copyright Reuters, 2004

Comments

Comments are closed.