New York cotton

Monday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

MAR  05     42.90       42.30   42.95    42.17    42.92         0.02

MAY  05     43.49       43.20   43.50    42.61    43.40        -0.09

JUL  05     44.20       43.95   44.35    43.70    44.35         0.15

OCT  05     46.30       46.30     -        -      46.40         0.10

DEC  05     46.85       46.70   47.10    46.33    46.91         0.06

MAR  06     48.80       48.80     -        -      48.90         0.10

MAY  06     49.85       49.85     -        -      49.95         0.10

JULY 06     50.80       50.50   50.40    50.40    50.90         0.10

OCT  06     50.85       50.85     -        -      50.95         0.10

DEC  06     51.85       51.85     -        -      51.95         0.10

====================================================================