Tuesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAR 05 42.92 43.26 44.24 43.00 44.20 1.28
MAY 05 43.40 43.80 44.70 43.50 44.66 1.26
JUL 05 44.35 44.75 45.70 44.60 45.69 1.34
OCT 05 46.40 46.40 - - 47.90 1.50
DEC 05 46.91 47.10 48.40 47.10 48.35 1.44
MAR 06 48.90 49.00 - - 50.30 1.40
MAY 06 49.95 49.75 - - 51.35 1.40
JULY 06 50.90 50.75 - - 52.30 1.40
OCT 06 50.95 50.95 - - 52.30 1.35
DEC 06 51.95 51.75 - - 53.30 1.35
====================================================================
Comments
Comments are closed.