AIRLINK 179.55 Decreased By ▼ -1.84 (-1.01%)
BOP 11.50 Increased By ▲ 0.33 (2.95%)
CNERGY 8.52 Decreased By ▼ -0.02 (-0.23%)
CPHL 95.10 Increased By ▲ 0.84 (0.89%)
FCCL 46.50 Increased By ▲ 0.32 (0.69%)
FFL 16.43 Increased By ▲ 0.77 (4.92%)
FLYNG 28.31 Increased By ▲ 0.13 (0.46%)
HUBC 145.35 Increased By ▲ 2.58 (1.81%)
HUMNL 13.10 Decreased By ▼ -0.14 (-1.06%)
KEL 4.49 Decreased By ▼ -0.04 (-0.88%)
KOSM 5.72 Decreased By ▼ -0.07 (-1.21%)
MLCF 69.39 Increased By ▲ 3.88 (5.92%)
OGDC 212.05 Decreased By ▼ -0.83 (-0.39%)
PACE 6.04 Decreased By ▼ -0.01 (-0.17%)
PAEL 47.70 Increased By ▲ 1.10 (2.36%)
PIAHCLA 18.00 Decreased By ▼ -0.17 (-0.94%)
PIBTL 10.62 Increased By ▲ 0.01 (0.09%)
POWER 13.54 Increased By ▲ 1.23 (9.99%)
PPL 171.02 Increased By ▲ 0.12 (0.07%)
PRL 34.60 Increased By ▲ 0.33 (0.96%)
PTC 22.58 Decreased By ▼ -0.28 (-1.22%)
SEARL 95.99 Increased By ▲ 1.04 (1.1%)
SSGC 43.50 Increased By ▲ 1.03 (2.43%)
SYM 14.22 Increased By ▲ 0.03 (0.21%)
TELE 7.29 Increased By ▲ 0.08 (1.11%)
TPLP 9.90 Decreased By ▼ -0.01 (-0.1%)
TRG 65.60 Increased By ▲ 0.05 (0.08%)
WAVESAPP 9.85 No Change ▼ 0.00 (0%)
WTL 1.33 Increased By ▲ 0.01 (0.76%)
YOUW 3.72 Decreased By ▼ -0.04 (-1.06%)
AIRLINK 179.55 Decreased By ▼ -1.84 (-1.01%)
BOP 11.50 Increased By ▲ 0.33 (2.95%)
CNERGY 8.52 Decreased By ▼ -0.02 (-0.23%)
CPHL 95.10 Increased By ▲ 0.84 (0.89%)
FCCL 46.50 Increased By ▲ 0.32 (0.69%)
FFL 16.43 Increased By ▲ 0.77 (4.92%)
FLYNG 28.31 Increased By ▲ 0.13 (0.46%)
HUBC 145.35 Increased By ▲ 2.58 (1.81%)
HUMNL 13.10 Decreased By ▼ -0.14 (-1.06%)
KEL 4.49 Decreased By ▼ -0.04 (-0.88%)
KOSM 5.72 Decreased By ▼ -0.07 (-1.21%)
MLCF 69.39 Increased By ▲ 3.88 (5.92%)
OGDC 212.05 Decreased By ▼ -0.83 (-0.39%)
PACE 6.04 Decreased By ▼ -0.01 (-0.17%)
PAEL 47.70 Increased By ▲ 1.10 (2.36%)
PIAHCLA 18.00 Decreased By ▼ -0.17 (-0.94%)
PIBTL 10.62 Increased By ▲ 0.01 (0.09%)
POWER 13.54 Increased By ▲ 1.23 (9.99%)
PPL 171.02 Increased By ▲ 0.12 (0.07%)
PRL 34.60 Increased By ▲ 0.33 (0.96%)
PTC 22.58 Decreased By ▼ -0.28 (-1.22%)
SEARL 95.99 Increased By ▲ 1.04 (1.1%)
SSGC 43.50 Increased By ▲ 1.03 (2.43%)
SYM 14.22 Increased By ▲ 0.03 (0.21%)
TELE 7.29 Increased By ▲ 0.08 (1.11%)
TPLP 9.90 Decreased By ▼ -0.01 (-0.1%)
TRG 65.60 Increased By ▲ 0.05 (0.08%)
WAVESAPP 9.85 No Change ▼ 0.00 (0%)
WTL 1.33 Increased By ▲ 0.01 (0.76%)
YOUW 3.72 Decreased By ▼ -0.04 (-1.06%)
BR100 12,693 Increased By 104.4 (0.83%)
BR30 38,214 Increased By 334.5 (0.88%)
KSE100 118,383 Increased By 1067.8 (0.91%)
KSE30 36,395 Increased By 278.8 (0.77%)
Print Print 2004-12-30

Closing stock market indices

Here is how major stock markets outside the United States ended on Wednesday.
Published December 30, 2004

Here is how major stock markets outside the United States ended on Wednesday.
EUROPE STOCK EXCHANGE: European shares ended little changed after retreating from 29-month highs as the euro peaked anew against the dollar and oil stocks fell due to lingering weakness in crude prices.
Light share dealing due to year-end holidays also made it difficult to sustain any trend. "Everybody is squaring up for the end of the year," said Mark Tinker of brokerage Execution. "Anybody that extrapolates trends from the past two or three week period is likely to get caught out badly as we won't see a clear picture emerging until next week," Tinker said. The FTSEurofirst index of pan-European blue chips ended down 0.06 percent or 0.63 point at 1,041.53 points after hitting its highest level since early July 2002.
FRANKFURT STOCK EXCHANGE: The DAX index ended 4,247.75 points, down 14.04 or 0.33 percent.
PARIS STOCK EXCHANGE: The CAC-40 index closed at 3,827.16 points, up 2.33 or 0.06 percent.
ZURICH STOCK EXCHANGE: The Swiss market index closed at 5,692.4 points, up 5.9 or 0.10 percent.
MILAN STOCK EXCHANGE: The All Share Mibtel index closed at 23,518 points, down 8 or 0.03 percent.
SYDNEY STOCK EXCHANGE: The share market closed down 0.16 percent as insurance stocks including QBE fell, while the death toll from Asia's devastating tsunami continued to rise. The Australian benchmark S&P/ASX 200 index slipped 6.5 points to 4,042.1.
JOHANNESBURG STOCK EXCHANGE: The world's number one platinum producer Anglo American Platinum and appetite for industrial shares lifted South African stocks higher, but volumes were muted by the holiday hangover. The All-share index closed at 12,611.08 points, up 17.7 or 0.14 percent. The All Gold index closed at 1,588 points, down 11.48 or 0.72 percent, while the Industrial index closed at 9,713.42 points, down 7.59 or 0.08 percent.

Copyright Reuters, 2004

Comments

Comments are closed.