AIRLINK 209.55 Decreased By ▼ -1.42 (-0.67%)
BOP 10.46 Decreased By ▼ -0.21 (-1.97%)
CNERGY 7.35 Decreased By ▼ -0.06 (-0.81%)
FCCL 34.39 Increased By ▲ 0.82 (2.44%)
FFL 18.05 Decreased By ▼ -0.36 (-1.96%)
FLYNG 22.92 Decreased By ▼ -0.70 (-2.96%)
HUBC 132.49 Increased By ▲ 1.10 (0.84%)
HUMNL 14.14 Increased By ▲ 0.04 (0.28%)
KEL 5.03 Increased By ▲ 0.05 (1%)
KOSM 7.07 Decreased By ▼ -0.09 (-1.26%)
MLCF 45.20 Increased By ▲ 1.44 (3.29%)
OGDC 218.38 Increased By ▲ 4.82 (2.26%)
PACE 7.58 Increased By ▲ 0.13 (1.74%)
PAEL 41.70 Increased By ▲ 0.17 (0.41%)
PIAHCLA 17.30 Decreased By ▼ -0.17 (-0.97%)
PIBTL 8.55 Decreased By ▼ -0.05 (-0.58%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 189.03 Decreased By ▼ -0.57 (-0.3%)
PRL 42.33 Decreased By ▼ -1.98 (-4.47%)
PTC 25.17 Increased By ▲ 0.20 (0.8%)
SEARL 103.96 Increased By ▲ 0.59 (0.57%)
SILK 1.03 No Change ▼ 0.00 (0%)
SSGC 39.24 Decreased By ▼ -1.26 (-3.11%)
SYM 19.16 Decreased By ▼ -0.36 (-1.84%)
TELE 9.24 Decreased By ▼ -0.20 (-2.12%)
TPLP 13.10 Decreased By ▼ -0.40 (-2.96%)
TRG 69.18 Increased By ▲ 4.71 (7.31%)
WAVESAPP 10.72 Decreased By ▼ -0.18 (-1.65%)
WTL 1.71 Increased By ▲ 0.06 (3.64%)
YOUW 4.14 Decreased By ▼ -0.07 (-1.66%)
BR100 12,079 Decreased By -111.6 (-0.92%)
BR30 36,602 Increased By 19.8 (0.05%)
KSE100 116,053 Decreased By -202.4 (-0.17%)
KSE30 36,578 Decreased By -25.8 (-0.07%)
Print Print 2004-12-31

LME official prices

LME official prices on Wednesday.

Published December 31, 2004

LME official prices on Wednesday.



===============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===============================================================================================
Cash buyer 1,695.00 1,936.00 3,225.00 989.50 14,800.00 7,820.00 1,227.00 1,715.00
Cash seller 1,700.00 1,937.00 3,230.00 990.00 14,850.00 7,825.00 1,227.50 1,720.00
& settlement
3-months buyer 1,725.00 1,938.00 3,120.00 954.00 14,925.00 7,875.00 1,236.00 1,750.00
3-months seller 1,730.00 1,938.50 3,120.50 955.00 14,950.00 7,890.00 1,236.50 1,760.00
15-months buyer 1,745.00 1,823.00 2,725.00 863.00 14,000.00 7,815.00 1,200.00 1,785.00
15-months seller 1,755.00 1,828.00 2,735.00 868.00 14,100.00 7,865.00 1,205.00 1,795.00
27-months buyer 1,745.00 1,730.00 2,515.00 - 12,775.00 - 1,158.00 1,795.00
27-months seller 1,755.00 1,735.00 2,525.00 - 12,875.00 - 1,163.00 1,805.00
===============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.