Print
Print 2004-12-31
New York cotton
Wednesday's closing prices of New York cotton in US cents/lb.
Wednesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAR 05 42.92 43.26 44.24 43.00 44.20 1.28
MAR 05 44.20 43.90 44.58 43.65 44.01 -0.19
MAY 05 44.66 44.40 45.00 44.13 44.38 -0.28
JUL 05 45.69 45.40 46.00 45.25 45.35 -0.34
OCT 05 47.90 47.50 47.55 47.55 47.55 -0.35
DEC 05 48.35 48.25 48.50 48.00 48.00 -0.35
MAR 06 50.30 49.75 - - 50.02 -0.28
MAY 06 51.35 50.50 - - 51.02 -0.33
JULY 06 52.30 51.75 - - 52.00 -0.30
OCT 06 52.30 51.75 - - 52.00 -0.30
DEC 06 53.30 52.75 - - 53.00 -0.30
====================================================================
Comments
Comments are closed.