New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

DEC  04     46.59       46.30   46.45    45.62    46.28        -0.31

MAR  05     47.46       47.25   47.40    46.50    47.06        -0.40

MAY  05     48.60       48.50   48.55    47.70    48.15        -0.45

JUL  05     50.50       50.10     -        -      50.15        -0.35

OCT  05     51.50       51.10   51.50    50.55    51.15        -0.35

DEC  05     53.50       53.10     -        -      53.15        -0.35

MAR  06     54.40       54.00     -        -      54.05        -0.35

MAY  06     55.30       55.00     -        -      54.95        -0.35

JULY 06     56.00       55.60     -        -      56.00          N/C

OCT  06     57.00       56.50     -       -       57.00          N/C

====================================================================