AGL 38.25 Increased By ▲ 0.03 (0.08%)
AIRLINK 134.00 Increased By ▲ 5.03 (3.9%)
BOP 8.74 Increased By ▲ 0.89 (11.34%)
CNERGY 4.71 Increased By ▲ 0.05 (1.07%)
DCL 8.64 Increased By ▲ 0.32 (3.85%)
DFML 40.00 Increased By ▲ 1.06 (2.72%)
DGKC 85.33 Increased By ▲ 3.39 (4.14%)
FCCL 34.95 Increased By ▲ 1.53 (4.58%)
FFBL 75.75 Increased By ▲ 0.04 (0.05%)
FFL 12.78 Decreased By ▼ -0.04 (-0.31%)
HUBC 110.03 Decreased By ▼ -0.33 (-0.3%)
HUMNL 13.94 Decreased By ▼ -0.07 (-0.5%)
KEL 5.38 Increased By ▲ 0.23 (4.47%)
KOSM 7.78 Increased By ▲ 0.11 (1.43%)
MLCF 41.21 Increased By ▲ 1.41 (3.54%)
NBP 70.00 Decreased By ▼ -2.32 (-3.21%)
OGDC 191.10 Increased By ▲ 2.81 (1.49%)
PAEL 26.21 Increased By ▲ 0.58 (2.26%)
PIBTL 7.36 Decreased By ▼ -0.01 (-0.14%)
PPL 159.00 Increased By ▲ 6.33 (4.15%)
PRL 25.86 Increased By ▲ 0.47 (1.85%)
PTC 19.11 Increased By ▲ 1.41 (7.97%)
SEARL 82.40 Decreased By ▼ -0.02 (-0.02%)
TELE 7.85 Increased By ▲ 0.26 (3.43%)
TOMCL 34.25 Increased By ▲ 1.68 (5.16%)
TPLP 8.71 Increased By ▲ 0.29 (3.44%)
TREET 17.13 Increased By ▲ 0.35 (2.09%)
TRG 57.95 Increased By ▲ 1.91 (3.41%)
UNITY 28.98 Increased By ▲ 0.20 (0.69%)
WTL 1.34 Decreased By ▼ -0.01 (-0.74%)
BR100 10,703 Increased By 44.9 (0.42%)
BR30 31,913 Increased By 581.5 (1.86%)
KSE100 99,656 Increased By 386.9 (0.39%)
KSE30 31,039 Increased By 6.4 (0.02%)
Print Print 2005-01-18

LME official prices

LME official prices on Friday.

Published January 18, 2005

LME official prices on Friday.



===============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===============================================================================================
Cash buyer 1,645.00 1,831.00 3,115.00 916.00 14,650.00 7,650.00 1,224.00 1,630.00
Cash seller 1,650.00 1,832.00 3,116.00 918.00 14,655.00 7,680.00 1,225.00 1,635.00
& settlement
3-months buyer 1,664.00 1,825.00 2,986.00 880.00 14,625.00 7,640.00 1,232.00 1,655.00
3-months seller 1,665.00 1,826.00 2,988.00 881.00 14,630.00 7,645.00 1,233.00 1,665.00
15-months buyer 1,675.00 1,718.00 2,635.00 818.00 13,200.00 7,600.00 1,190.00 1,675.00
15-months seller 1,685.00 1,723.00 2,645.00 823.00 13,300.00 7,650.00 1,195.00 1,685.00
27-months buyer 1,670.00 1,655.00 2,465.00 - 11,875.00 - 1,140.00 1,695.00
27-months seller 1,680.00 1,660.00 2,475.00 - 11,975.00 - 1,145.00 1,705.00
===============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2005

Comments

Comments are closed.