AGL 38.25 Increased By ▲ 0.03 (0.08%)
AIRLINK 134.20 Increased By ▲ 5.23 (4.06%)
BOP 8.74 Increased By ▲ 0.89 (11.34%)
CNERGY 4.73 Increased By ▲ 0.07 (1.5%)
DCL 8.79 Increased By ▲ 0.47 (5.65%)
DFML 39.60 Increased By ▲ 0.66 (1.69%)
DGKC 85.50 Increased By ▲ 3.56 (4.34%)
FCCL 35.30 Increased By ▲ 1.88 (5.63%)
FFBL 75.75 Increased By ▲ 0.04 (0.05%)
FFL 12.82 No Change ▼ 0.00 (0%)
HUBC 110.00 Decreased By ▼ -0.36 (-0.33%)
HUMNL 14.00 Decreased By ▼ -0.01 (-0.07%)
KEL 5.38 Increased By ▲ 0.23 (4.47%)
KOSM 7.78 Increased By ▲ 0.11 (1.43%)
MLCF 41.30 Increased By ▲ 1.50 (3.77%)
NBP 70.40 Decreased By ▼ -1.92 (-2.65%)
OGDC 190.80 Increased By ▲ 2.51 (1.33%)
PAEL 26.25 Increased By ▲ 0.62 (2.42%)
PIBTL 7.37 No Change ▼ 0.00 (0%)
PPL 158.25 Increased By ▲ 5.58 (3.65%)
PRL 25.87 Increased By ▲ 0.48 (1.89%)
PTC 19.08 Increased By ▲ 1.38 (7.8%)
SEARL 82.16 Decreased By ▼ -0.26 (-0.32%)
TELE 7.82 Increased By ▲ 0.23 (3.03%)
TOMCL 34.10 Increased By ▲ 1.53 (4.7%)
TPLP 8.76 Increased By ▲ 0.34 (4.04%)
TREET 17.10 Increased By ▲ 0.32 (1.91%)
TRG 58.01 Increased By ▲ 1.97 (3.52%)
UNITY 28.80 Increased By ▲ 0.02 (0.07%)
WTL 1.33 Decreased By ▼ -0.02 (-1.48%)
BR100 10,695 Increased By 36.6 (0.34%)
BR30 31,902 Increased By 571 (1.82%)
KSE100 99,557 Increased By 288 (0.29%)
KSE30 30,989 Decreased By -43.5 (-0.14%)
Print Print 2005-01-18

LME official prices

LME official prices on Friday.

Published January 18, 2005

LME official prices on Friday.



===============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===============================================================================================
Cash buyer 1,645.00 1,831.00 3,115.00 916.00 14,650.00 7,650.00 1,224.00 1,630.00
Cash seller 1,650.00 1,832.00 3,116.00 918.00 14,655.00 7,680.00 1,225.00 1,635.00
& settlement
3-months buyer 1,664.00 1,825.00 2,986.00 880.00 14,625.00 7,640.00 1,232.00 1,655.00
3-months seller 1,665.00 1,826.00 2,988.00 881.00 14,630.00 7,645.00 1,233.00 1,665.00
15-months buyer 1,675.00 1,718.00 2,635.00 818.00 13,200.00 7,600.00 1,190.00 1,675.00
15-months seller 1,685.00 1,723.00 2,645.00 823.00 13,300.00 7,650.00 1,195.00 1,685.00
27-months buyer 1,670.00 1,655.00 2,465.00 - 11,875.00 - 1,140.00 1,695.00
27-months seller 1,680.00 1,660.00 2,475.00 - 11,975.00 - 1,145.00 1,705.00
===============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2005

Comments

Comments are closed.