Monday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 04 46.97 46.60 46.85 46.05 46.44 -0.53
MAR 05 47.77 47.45 47.70 47.10 47.42 -0.35
MAY 05 48.63 48.45 48.60 48.10 48.48 -0.15
JUL 05 50.40 50.00 50.30 50.30 50.25 -0.15
OCT 05 51.40 51.20 51.20 51.00 51.20 -0.20
DEC 05 53.47 53.10 - - 53.30 -0.17
MAR 06 54.40 53.80 - - 54.30 -0.10
MAY 06 55.30 54.80 - - 55.20 -0.10
JULY 06 56.50 56.00 - - 56.25 -0.25
OCT 06 57.50 57.00 - - 57.25 -0.25
====================================================================
Comments
Comments are closed.