Thursday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAR 05 46.78 46.55 47.10 43.83 43.86 -2.92
MAY 05 47.93 47.83 48.20 44.93 45.07 -2.86
JUL 05 49.00 48.80 49.20 46.10 46.10 -2.90
OCT 05 50.90 50.40 48.80 48.50 48.50 -2.40
DEC 05 51.95 51.60 52.15 49.30 49.58 -2.37
MAR 06 54.03 53.50 52.25 51.75 51.70 -2.33
MAY 06 55.03 54.30 52.75 52.75 52.60 -2.43
JULY 06 55.95 55.00 53.75 53.75 53.50 -2.45
OCT 06 56.95 55.00 - - 54.50 -2.45
DEC 06 57.95 55.50 - - 56.37 -1.58
====================================================================
Comments
Comments are closed.