AIRLINK 206.25 Decreased By ▼ -6.57 (-3.09%)
BOP 10.14 Decreased By ▼ -0.11 (-1.07%)
CNERGY 6.68 Decreased By ▼ -0.32 (-4.57%)
FCCL 33.20 Decreased By ▼ -0.27 (-0.81%)
FFL 16.70 Decreased By ▼ -0.94 (-5.33%)
FLYNG 22.25 Increased By ▲ 0.43 (1.97%)
HUBC 128.00 Decreased By ▼ -1.11 (-0.86%)
HUMNL 14.07 Increased By ▲ 0.21 (1.52%)
KEL 4.76 Decreased By ▼ -0.10 (-2.06%)
KOSM 6.40 Decreased By ▼ -0.53 (-7.65%)
MLCF 42.40 Decreased By ▼ -1.23 (-2.82%)
OGDC 213.60 Increased By ▲ 0.65 (0.31%)
PACE 6.99 Decreased By ▼ -0.23 (-3.19%)
PAEL 41.45 Increased By ▲ 0.28 (0.68%)
PIAHCLA 16.80 Decreased By ▼ -0.03 (-0.18%)
PIBTL 8.35 Decreased By ▼ -0.28 (-3.24%)
POWER 8.89 Increased By ▲ 0.08 (0.91%)
PPL 184.00 Increased By ▲ 0.97 (0.53%)
PRL 38.65 Decreased By ▼ -0.98 (-2.47%)
PTC 24.35 Decreased By ▼ -0.38 (-1.54%)
SEARL 97.50 Decreased By ▼ -0.51 (-0.52%)
SILK 1.02 Increased By ▲ 0.01 (0.99%)
SSGC 40.40 Decreased By ▼ -1.33 (-3.19%)
SYM 18.07 Decreased By ▼ -0.79 (-4.19%)
TELE 8.96 Decreased By ▼ -0.04 (-0.44%)
TPLP 12.40 No Change ▼ 0.00 (0%)
TRG 65.00 Decreased By ▼ -0.68 (-1.04%)
WAVESAPP 10.51 Decreased By ▼ -0.47 (-4.28%)
WTL 1.82 Increased By ▲ 0.03 (1.68%)
YOUW 4.03 No Change ▼ 0.00 (0%)
BR100 11,802 Decreased By -64.6 (-0.54%)
BR30 35,628 Decreased By -69.4 (-0.19%)
KSE100 113,200 Decreased By -948.3 (-0.83%)
KSE30 35,614 Decreased By -338.1 (-0.94%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (February 02, 2005).



===========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
===========================================
USA 59.45 59.25 59.16
UK 112.02 111.65 111.37
Euro 77.77 77.50 77.40
Canada 48.25 48.08 47.96
Switzerland 50.03 49.86 49.73
Australia 46.06 45.91 45.79
Sweden 8.55 8.53 8.50
Japan 0.5733 0.5714 0.5699
Norway 9.397 9.365 9.340
Singapore 36.31 36.19 36.09
Denmark 10.450 10.415 10.388
Saudi Arabia 15.85 15.80 15.76
Hong Kong 7.62 7.60 7.58
China 7.18 7.16 7.14
Kuwait 203.60 203.91 202.38
Malaysia 15.64 15.59 15.55
New Zealand 42.32 42.17 42.06
Qatar 16.33 16.28 16.24
UAE 16.19 16.13 16.09
KR Won 0.0542 0.0537 0.0576
Thailand 1.542 1.537 1.533
===========================================

Copyright Business Recorder, 2005

Comments

Comments are closed.