AIRLINK 212.82 Increased By ▲ 3.27 (1.56%)
BOP 10.25 Decreased By ▼ -0.21 (-2.01%)
CNERGY 7.00 Decreased By ▼ -0.35 (-4.76%)
FCCL 33.47 Decreased By ▼ -0.92 (-2.68%)
FFL 17.64 Decreased By ▼ -0.41 (-2.27%)
FLYNG 21.82 Decreased By ▼ -1.10 (-4.8%)
HUBC 129.11 Decreased By ▼ -3.38 (-2.55%)
HUMNL 13.86 Decreased By ▼ -0.28 (-1.98%)
KEL 4.86 Decreased By ▼ -0.17 (-3.38%)
KOSM 6.93 Decreased By ▼ -0.14 (-1.98%)
MLCF 43.63 Decreased By ▼ -1.57 (-3.47%)
OGDC 212.95 Decreased By ▼ -5.43 (-2.49%)
PACE 7.22 Decreased By ▼ -0.36 (-4.75%)
PAEL 41.17 Decreased By ▼ -0.53 (-1.27%)
PIAHCLA 16.83 Decreased By ▼ -0.47 (-2.72%)
PIBTL 8.63 Increased By ▲ 0.08 (0.94%)
POWER 8.81 Increased By ▲ 0.03 (0.34%)
PPL 183.03 Decreased By ▼ -6.00 (-3.17%)
PRL 39.63 Decreased By ▼ -2.70 (-6.38%)
PTC 24.73 Decreased By ▼ -0.44 (-1.75%)
SEARL 98.01 Decreased By ▼ -5.95 (-5.72%)
SILK 1.01 Decreased By ▼ -0.02 (-1.94%)
SSGC 41.73 Increased By ▲ 2.49 (6.35%)
SYM 18.86 Decreased By ▼ -0.30 (-1.57%)
TELE 9.00 Decreased By ▼ -0.24 (-2.6%)
TPLP 12.40 Decreased By ▼ -0.70 (-5.34%)
TRG 65.68 Decreased By ▼ -3.50 (-5.06%)
WAVESAPP 10.98 Increased By ▲ 0.26 (2.43%)
WTL 1.79 Increased By ▲ 0.08 (4.68%)
YOUW 4.03 Decreased By ▼ -0.11 (-2.66%)
BR100 11,866 Decreased By -213.1 (-1.76%)
BR30 35,697 Decreased By -905.3 (-2.47%)
KSE100 114,148 Decreased By -1904.2 (-1.64%)
KSE30 35,952 Decreased By -625.5 (-1.71%)
Print Print 2005-02-08

US treasuries bid prices

US treasuries bid prices on Monday (February 07, 2005).

Published February 8, 2005

US treasuries bid prices on Monday (February 07, 2005).



=========================================================================================
US TREASURIES (BID PRICES)
=========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=========================================================================================
02/04 2.145 2.445 2.700 99.216 98.290 99.246 101.10+ 101.10+ 125.11+ 113.17+
02/03 2.180 2.465 2.690 99.196 98.262 99.166 100.25+ 100.260 123.220 111.31+
02/02 2.180 2.465 2.685 99.200 98.262 99.166 100.25+ 100.26+ 123.220 112.000
02/01 2.050 2.470 2.700 99.220 98.292 99.202 100.270 100.270 123.130 111.230
01/31 1.975 2.410 2.655 99.22+ 98.300 99.210 100.300 100.29+ 123.180 111.290
01/28 2.050 2.410 2.645 99.240 98.312 99.220 100.270 100.26+ 123.040 111.160
01/27 2.115 2.390 2.640 99.210 98.266 99.126 100.06+ 100.06+ 121.270 110.07+
01/26 2.105 2.365 2.650 99.162 98.292 99.166 100.130 100.120 122.080 110.200
01/25 1.980 1.365 2.635 99.186 99.000 99.192 100.12+ 100.120 121.30+ 110.100
01/24 1.970 2.305 2.605 99.202 99.03+ 99.276 101.010 101.000 123.100 111.20+
01/21 1.940 2.310 2.590 99.226 99.060 99.29+ 100.270 100.25+ 122.190 110.29+
01/20 1.875 2.320 2.600 99.202 99.026 99.240 100.21+ 100.210 122.12+ 110.23+
01/19 1.850 2.320 2.615 99.18+ 99.002 99.202 100.20+ 100.190 122.070 110.240
01/18 1.940 2.305 2.610 99.180 98.312 99.192 100.15+ 100.150 121.310 110.11+
01/14 1.990 2.315 2.605 99.182 98.30+ 99.18+ 100.08+ 100.07+ 121.050 109.160
01/13 1.990 2.295 2.575 99.212 99.04+ 99.270 100.220 100.210 121.260 110.070
01/12 1.980 2.285 2.565 99.190 99.006 99.02+ 100.040 100.02+ 120.16+ 108.30+
01/11 1.970 2.315 2.585 99.186 98.316 99.01+ 100.020 100.01+ 120.09+ 108.240
=========================================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.