AIRLINK 217.98 No Change ▼ 0.00 (0%)
BOP 10.93 No Change ▼ 0.00 (0%)
CNERGY 7.55 No Change ▼ 0.00 (0%)
FCCL 34.83 No Change ▼ 0.00 (0%)
FFL 19.32 No Change ▼ 0.00 (0%)
FLYNG 25.15 No Change ▼ 0.00 (0%)
HUBC 131.09 No Change ▼ 0.00 (0%)
HUMNL 14.56 No Change ▼ 0.00 (0%)
KEL 5.18 No Change ▼ 0.00 (0%)
KOSM 7.36 No Change ▼ 0.00 (0%)
MLCF 45.63 No Change ▼ 0.00 (0%)
OGDC 222.08 No Change ▼ 0.00 (0%)
PACE 8.16 No Change ▼ 0.00 (0%)
PAEL 44.19 No Change ▼ 0.00 (0%)
PIAHCLA 17.69 No Change ▼ 0.00 (0%)
PIBTL 8.97 No Change ▼ 0.00 (0%)
POWERPS 12.51 No Change ▼ 0.00 (0%)
PPL 193.01 No Change ▼ 0.00 (0%)
PRL 43.17 No Change ▼ 0.00 (0%)
PTC 26.63 No Change ▼ 0.00 (0%)
SEARL 107.08 No Change ▼ 0.00 (0%)
SILK 1.04 No Change ▼ 0.00 (0%)
SSGC 45.00 No Change ▼ 0.00 (0%)
SYM 21.19 No Change ▼ 0.00 (0%)
TELE 10.15 No Change ▼ 0.00 (0%)
TPLP 14.51 No Change ▼ 0.00 (0%)
TRG 67.28 No Change ▼ 0.00 (0%)
WAVESAPP 11.29 No Change ▼ 0.00 (0%)
WTL 1.70 No Change ▼ 0.00 (0%)
YOUW 4.25 No Change ▼ 0.00 (0%)
BR100 12,191 Decreased By -205.8 (-1.66%)
BR30 36,583 Decreased By -764.3 (-2.05%)
KSE100 116,255 Decreased By -1331.9 (-1.13%)
KSE30 36,603 Decreased By -461.7 (-1.25%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).


==============================================================
February 11 DAY'S CHANGE 2004 YEAR 2004 YEAR
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 10800.21 +50.60 10854.54 9757.81
(1300 EST) (Dec 28/04) (Oct 22/04)
LONDON 5044.2 +44.2 5044.2 4301.5
(Feb 11/05) (Aug 13/04)
TOKYO MARKET HOLIDAY 12163.89 10365.40
(Apr 26/04) (Feb 10/04)
FRANKFURT 4387.80 +45.79 4387.80 3646.99
(Feb 11/05) (Aug 13/04)
PARIS 4016.75 +46.38 4016.75 3484.84
(Feb 11/05) (Aug 13/04)
SYDNEY 4174.3 -0.6 4189.6 3262.0
(Feb 07/05) (Feb 05/04)
HONG KONG MARKET HOLIDAY 14266.38 10967.65
(Dec 29/04) (May 17/04)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar 1.2869 (1.2905)
Dollar/Yen 105.65 (105.52)
Pound/Dollar 1.8669 (1.8728)
Gold (ounce) 420.43 (418.20)
==============================================================

Copyright Reuters, 2005

Comments

Comments are closed.