Thursday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAR 05 43.07 43.45 45.00 43.40 44.74 1.67
MAY 05 44.28 44.55 45.95 44.50 45.87 1.59
JUL 05 45.43 45.80 47.05 45.80 46.98 1.55
OCT 05 48.00 48.10 - - 49.25 1.25
DEC 05 48.95 49.20 50.50 49.20 50.33 1.38
MAR 06 51.05 51.25 - - 52.35 1.30
MAY 06 51.85 51.85 - - 53.10 1.25
JULY 06 52.60 52.70 - - 53.85 1.25
OCT 06 53.40 53.50 - - 54.50 1.10
DEC 06 55.10 55.25 - - 56.00 0.90
====================================================================
Comments
Comments are closed.