New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

MAR  05     43.07       43.45   45.00    43.40    44.74         1.67

MAY  05     44.28       44.55   45.95    44.50    45.87         1.59

JUL  05     45.43       45.80   47.05    45.80    46.98         1.55

OCT  05     48.00       48.10     -        -      49.25         1.25

DEC  05     48.95       49.20   50.50    49.20    50.33         1.38

MAR  06     51.05       51.25     -        -      52.35         1.30

MAY  06     51.85       51.85     -        -      53.10         1.25

JULY 06     52.60       52.70     -        -      53.85         1.25

OCT  06     53.40       53.50     -        -      54.50         1.10

DEC  06     55.10       55.25     -        -      56.00         0.90

====================================================================