AIRLINK 212.38 Increased By ▲ 2.83 (1.35%)
BOP 10.50 Increased By ▲ 0.04 (0.38%)
CNERGY 7.28 Decreased By ▼ -0.07 (-0.95%)
FCCL 34.40 Increased By ▲ 0.01 (0.03%)
FFL 17.90 Decreased By ▼ -0.15 (-0.83%)
FLYNG 23.34 Increased By ▲ 0.42 (1.83%)
HUBC 131.18 Decreased By ▼ -1.31 (-0.99%)
HUMNL 14.30 Increased By ▲ 0.16 (1.13%)
KEL 5.08 Increased By ▲ 0.05 (0.99%)
KOSM 7.17 Increased By ▲ 0.10 (1.41%)
MLCF 45.08 Decreased By ▼ -0.12 (-0.27%)
OGDC 219.51 Increased By ▲ 1.13 (0.52%)
PACE 7.64 Increased By ▲ 0.06 (0.79%)
PAEL 42.30 Increased By ▲ 0.60 (1.44%)
PIAHCLA 17.51 Increased By ▲ 0.21 (1.21%)
PIBTL 8.67 Increased By ▲ 0.12 (1.4%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 190.50 Increased By ▲ 1.47 (0.78%)
PRL 42.39 Increased By ▲ 0.06 (0.14%)
PTC 25.50 Increased By ▲ 0.33 (1.31%)
SEARL 103.72 Decreased By ▼ -0.24 (-0.23%)
SILK 1.03 No Change ▼ 0.00 (0%)
SSGC 40.90 Increased By ▲ 1.66 (4.23%)
SYM 19.28 Increased By ▲ 0.12 (0.63%)
TELE 9.35 Increased By ▲ 0.11 (1.19%)
TPLP 12.99 Decreased By ▼ -0.11 (-0.84%)
TRG 69.93 Increased By ▲ 0.75 (1.08%)
WAVESAPP 10.67 Decreased By ▼ -0.05 (-0.47%)
WTL 1.70 Decreased By ▼ -0.01 (-0.58%)
YOUW 4.20 Increased By ▲ 0.06 (1.45%)
BR100 12,162 Increased By 82.6 (0.68%)
BR30 36,797 Increased By 194.7 (0.53%)
KSE100 116,852 Increased By 799 (0.69%)
KSE30 36,850 Increased By 272 (0.74%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (February 12, 2005).



===========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
===========================================
USA 59.48 59.28 59.19
UK 111.10 110.73 110.45
Euro 76.46 76.20 76.10
Canada 48.13 47.97 47.84
Switzerland 49.17 49.01 48.88
Australia 46.72 46.56 46.44
Sweden 8.39 8.37 8.34
Japan 0.5629 0.5610 0.5595
Norway 9.082 9.051 9.027
Singapore 36.05 35.93 35.84
Denmark 10.279 10.244 10.217
Saudi Arabia 15.86 15.81 15.77
Hong Kong 7.63 7.60 7.58
China 7.19 7.16 7.14
Kuwait 203.69 203.01 202.47
Malaysia 15.65 15.60 15.56
New Zealand 42.49 42.34 42.23
Qatar 16.34 16.29 16.24
UAE 16.20 16.14 16.10
KR Won 0.0576 0.0574 0.0572
Thailand 1.543 1.538 1.534
===========================================

Copyright Business Recorder, 2005

Comments

Comments are closed.