AIRLINK 217.98 No Change ▼ 0.00 (0%)
BOP 10.93 No Change ▼ 0.00 (0%)
CNERGY 7.55 No Change ▼ 0.00 (0%)
FCCL 34.83 No Change ▼ 0.00 (0%)
FFL 19.32 No Change ▼ 0.00 (0%)
FLYNG 25.15 No Change ▼ 0.00 (0%)
HUBC 131.09 No Change ▼ 0.00 (0%)
HUMNL 14.56 No Change ▼ 0.00 (0%)
KEL 5.18 No Change ▼ 0.00 (0%)
KOSM 7.36 No Change ▼ 0.00 (0%)
MLCF 45.63 No Change ▼ 0.00 (0%)
OGDC 222.08 No Change ▼ 0.00 (0%)
PACE 8.16 No Change ▼ 0.00 (0%)
PAEL 44.19 No Change ▼ 0.00 (0%)
PIAHCLA 17.69 No Change ▼ 0.00 (0%)
PIBTL 8.97 No Change ▼ 0.00 (0%)
POWERPS 12.51 No Change ▼ 0.00 (0%)
PPL 193.01 No Change ▼ 0.00 (0%)
PRL 43.17 No Change ▼ 0.00 (0%)
PTC 26.63 No Change ▼ 0.00 (0%)
SEARL 107.08 No Change ▼ 0.00 (0%)
SILK 1.04 No Change ▼ 0.00 (0%)
SSGC 45.00 No Change ▼ 0.00 (0%)
SYM 21.19 No Change ▼ 0.00 (0%)
TELE 10.15 No Change ▼ 0.00 (0%)
TPLP 14.51 No Change ▼ 0.00 (0%)
TRG 67.28 No Change ▼ 0.00 (0%)
WAVESAPP 11.29 No Change ▼ 0.00 (0%)
WTL 1.70 No Change ▼ 0.00 (0%)
YOUW 4.25 No Change ▼ 0.00 (0%)
BR100 12,191 Decreased By -205.8 (-1.66%)
BR30 36,583 Decreased By -764.3 (-2.05%)
KSE100 116,255 Decreased By -1331.9 (-1.13%)
KSE30 36,603 Decreased By -461.7 (-1.25%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (February 12, 2005).



===========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
===========================================
USA 59.48 59.28 59.19
UK 111.10 110.73 110.45
Euro 76.46 76.20 76.10
Canada 48.13 47.97 47.84
Switzerland 49.17 49.01 48.88
Australia 46.72 46.56 46.44
Sweden 8.39 8.37 8.34
Japan 0.5629 0.5610 0.5595
Norway 9.082 9.051 9.027
Singapore 36.05 35.93 35.84
Denmark 10.279 10.244 10.217
Saudi Arabia 15.86 15.81 15.77
Hong Kong 7.63 7.60 7.58
China 7.19 7.16 7.14
Kuwait 203.69 203.01 202.47
Malaysia 15.65 15.60 15.56
New Zealand 42.49 42.34 42.23
Qatar 16.34 16.29 16.24
UAE 16.20 16.14 16.10
KR Won 0.0576 0.0574 0.0572
Thailand 1.543 1.538 1.534
===========================================

Copyright Business Recorder, 2005

Comments

Comments are closed.