AIRLINK 214.00 Increased By ▲ 4.45 (2.12%)
BOP 10.40 Decreased By ▼ -0.06 (-0.57%)
CNERGY 7.28 Decreased By ▼ -0.07 (-0.95%)
FCCL 34.30 Decreased By ▼ -0.09 (-0.26%)
FFL 18.52 Increased By ▲ 0.47 (2.6%)
FLYNG 23.20 Increased By ▲ 0.28 (1.22%)
HUBC 130.40 Decreased By ▼ -2.09 (-1.58%)
HUMNL 14.30 Increased By ▲ 0.16 (1.13%)
KEL 5.05 Increased By ▲ 0.02 (0.4%)
KOSM 7.21 Increased By ▲ 0.14 (1.98%)
MLCF 44.85 Decreased By ▼ -0.35 (-0.77%)
OGDC 219.35 Increased By ▲ 0.97 (0.44%)
PACE 7.65 Increased By ▲ 0.07 (0.92%)
PAEL 42.05 Increased By ▲ 0.35 (0.84%)
PIAHCLA 17.47 Increased By ▲ 0.17 (0.98%)
PIBTL 8.68 Increased By ▲ 0.13 (1.52%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 189.20 Increased By ▲ 0.17 (0.09%)
PRL 42.20 Decreased By ▼ -0.13 (-0.31%)
PTC 25.36 Increased By ▲ 0.19 (0.75%)
SEARL 103.50 Decreased By ▼ -0.46 (-0.44%)
SILK 1.05 Increased By ▲ 0.02 (1.94%)
SSGC 40.80 Increased By ▲ 1.56 (3.98%)
SYM 19.35 Increased By ▲ 0.19 (0.99%)
TELE 9.32 Increased By ▲ 0.08 (0.87%)
TPLP 12.80 Decreased By ▼ -0.30 (-2.29%)
TRG 69.60 Increased By ▲ 0.42 (0.61%)
WAVESAPP 10.69 Decreased By ▼ -0.03 (-0.28%)
WTL 1.70 Decreased By ▼ -0.01 (-0.58%)
YOUW 4.22 Increased By ▲ 0.08 (1.93%)
BR100 12,143 Increased By 63.4 (0.52%)
BR30 36,712 Increased By 109.7 (0.3%)
KSE100 116,651 Increased By 598.3 (0.52%)
KSE30 36,766 Increased By 188 (0.51%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Saturday (February 12, 2005).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 59.50 59.60 Euro 76.55 76.85
UK Pound 111.15 111.45 DEM - -
Japan Yen 0.5610 0.5620 France Franc - -
Netherlands Guilder - - Italy Lira - -
Denmark Krone 10.25 10.30 Norway Krone 9.05 9.10
Sweden Krona 8.40 8.45 Belgium Franc - -
Austria Schilling - - Singapore Dollar 35.95 36.05
Australian Dollar 46.65 46.75 Canada Dollar 48.00 48.10
Spain Peseta - - Hong Kong Dollar 7.60 7.65
UAE Dirham 16.22 16.27 Saudi Riyal 15.85 15.90
Kuwaiti Dinar 201.75 202.05 Qatar Riyal 16.35 16.40
Oman Riyal 154.55 154.85 Bahrain Dinar 157.65 157.95
Egypt Pound - - Indian Rupee 1.35 1.45
=========================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.