Print
Print 2005-03-09
US treasuries bid prices
US treasuries bid prices on Tuesday (March 08, 2005).
US treasuries bid prices on Tuesday (March 08, 2005).
=========================================================================================
US TREASURIES (BID PRICES)
=========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=========================================================================================
03/07 2.515 2.690 2.915 99.182 98.310 97.270 99.11+ 97.150 122.22+ 111.04+
03/04 2.510 2.700 2.915 99.206 99.006 97.300 99.100 97.14+ 122.120 110.25+
03/03 2.505 2.690 2.905 99.196 98.306 97.236 98.250 96.300 120.30+ 109.13+
03/02 2.490 2.680 2.900 99.202 98.316 97.250 98.260 96.300 120.300 109.140
03/01 2.430 2.705 2.915 99.192 98.296 98.226 98.290 96.31+ 121.080 109.220
02/28 2.445 2.705 2.900 99.182 98.292 97.22+ 98.29+ 96.31+ 121.10+ 109.24+
02/25 2.460 2.675 2.870 99.22+ 99.050 98.062 99.24+ 97.26+ 122.220 111.02+
02/24 2.430 2.635 2.855 99.096 99.056 98.05+ 99.190 97.210 122.04+ 110.160
02/23 2.385 2.620 2.845 99.126 99.09+ 98.116 99.24+ 97.270 122.11+ 110.23+
02/22 2.365 2.585 2.830 99.13+ 99.102 98.096 99.18+ 97.20+ 121.26+ 110.060
02/18 2.345 2.550 2.820 99.130 99.110 98.116 99.26+ 97.28+ 122.160 110.290
02/17 2.365 2.520 2.770 99.170 99.166 98.23+ 100.140 98.160 123.250 112.020
02/16 2.360 2.525 2.785 99.146 99.14+ 98.23+ 100.20+ 98.230 124.210 112.31+
02/15 2.320 2.530 2.775 99.180 99.202 99.010 101.04+ 99.05+ 125.11+ 113.180
02/14 2.315 2.500 2.755 99.180 99.20+ 99.032 101.11+ 99.12+ 125.31+ 114.05+
02/11 2.315 2.490 2.740 99.196 99.22+ 99.042 101.070 99.080 125.14+ 113.220
02/10 2.325 2.470 2.710 99.21+ 99.256 99.080 101.07+ 101.08+ 125.160 113.23+
02/09 2.325 2.470 2.685 99.24+ 99.312 100.05+ 102.020 102.03+ 127.13+ 115.160
02/08 2.255 2.470 2.700 99.202 98.280 99.266 101.260 101.26+ 127.09+ 115.140
02/07 2.225 2.440 2.685 99.210 98.276 99.252 101.175 101.17+ 126.160 114.190
=========================================================================================
Comments
Comments are closed.