Tuesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAR 05 49.53 50.20 50.45 50.00 50.42 0.89
MAY 05 50.44 50.60 51.70 50.55 51.52 1.08
JUL 05 51.75 51.81 52.90 51.81 52.76 1.01
OCT 05 53.85 53.85 54.60 53.85 54.60 0.75
DEC 05 55.07 55.00 56.10 55.00 55.96 0.89
MAR 06 57.10 56.90 57.80 57.80 57.95 0.85
MAY 06 57.95 57.75 - - 58.70 0.75
JULY 06 58.70 58.50 - - 59.45 0.75
OCT 06 58.75 58.50 - - 59.50 0.75
DEC 06 60.50 60.00 60.40 60.40 60.75 0.25
====================================================================
Comments
Comments are closed.