AGL 36.58 Decreased By ▼ -1.42 (-3.74%)
AIRLINK 215.74 Increased By ▲ 1.83 (0.86%)
BOP 9.48 Increased By ▲ 0.06 (0.64%)
CNERGY 6.52 Increased By ▲ 0.23 (3.66%)
DCL 8.61 Decreased By ▼ -0.16 (-1.82%)
DFML 41.04 Decreased By ▼ -1.17 (-2.77%)
DGKC 98.98 Increased By ▲ 4.86 (5.16%)
FCCL 36.34 Increased By ▲ 1.15 (3.27%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 17.08 Increased By ▲ 0.69 (4.21%)
HUBC 126.34 Decreased By ▼ -0.56 (-0.44%)
HUMNL 13.44 Increased By ▲ 0.07 (0.52%)
KEL 5.23 Decreased By ▼ -0.08 (-1.51%)
KOSM 6.83 Decreased By ▼ -0.11 (-1.59%)
MLCF 44.10 Increased By ▲ 1.12 (2.61%)
NBP 59.69 Increased By ▲ 0.84 (1.43%)
OGDC 221.10 Increased By ▲ 1.68 (0.77%)
PAEL 40.53 Increased By ▲ 1.37 (3.5%)
PIBTL 8.08 Decreased By ▼ -0.10 (-1.22%)
PPL 191.53 Decreased By ▼ -0.13 (-0.07%)
PRL 38.55 Increased By ▲ 0.63 (1.66%)
PTC 27.00 Increased By ▲ 0.66 (2.51%)
SEARL 104.33 Increased By ▲ 0.33 (0.32%)
TELE 8.63 Increased By ▲ 0.24 (2.86%)
TOMCL 34.96 Increased By ▲ 0.21 (0.6%)
TPLP 13.70 Increased By ▲ 0.82 (6.37%)
TREET 24.89 Decreased By ▼ -0.45 (-1.78%)
TRG 73.55 Increased By ▲ 3.10 (4.4%)
UNITY 33.27 Decreased By ▼ -0.12 (-0.36%)
WTL 1.71 Decreased By ▼ -0.01 (-0.58%)
BR100 11,987 Increased By 93.1 (0.78%)
BR30 37,178 Increased By 323.2 (0.88%)
KSE100 111,351 Increased By 927.9 (0.84%)
KSE30 35,039 Increased By 261 (0.75%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
March 10, 2005
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 09/03/2005 08/03/2005 07/03/2005 04/03/2005
======================================================================================
Euro 0.867179 0.865176 0.863641 0.861433
Japanese Yen 0.00620599 0.00621584 0.00625045 0.00622883
Pound Sterling 1.25223 1.25609 1.25309 1.25244
US. Dollar 0.649767 0.65316 0.654422 0.65683
Argentine Peso - 0.224377 - -
Australian Dollar 0.517929 0.517825 0.516797 0.514035
Bahrain Dinar 1.7281 1.73713 1.74048 1.74689
Botswana Pula 0.148017 0.14879 0.148357 0.147425
Brazilian Real 0.241316 0.245401 0.245959 0.246096
Brunei Dollar 0.400646 0.402291 0.402375 0.402914
Canadian Dollar - 0.536741 0.532353 0.532882
Chilean Peso 0.00110937 0.00111537 0.00111344 0.0011199
Chinese Yuan 0.0785075 0.0789174 0.0790699 0.0793608
Colombian Peso - 0.000280942 0.000279795 0.000281454
Cyprus Pound 1.49199 1.48613 1.48364 1.47938
Czech Koruna 0.0295617 0.0293107 0.029227 0.0290646
Danish Krone 0.11646 0.116212 0.116028 0.115725
Hungarian Forint 0.00359822 0.00357935 0.00357842 -
Icelandic Krona 0.0109076 0.0108733 0.0108115 0.0108067
Indian Rupee 0.014879 - 0.0149788 0.015027
Indonesian Rupiah 6.93825E-05 6.99689E-05 7.01793E-05 7.04224E-05
Iranian Rial - 7.37284E-05 7.38792E-05 -
Israeli New Sheqel 0.151144 0.151757 0.151102 0.151274
Korean Won 0.000646985 0.000650105 0.000649357 0.000652459
Kuwaiti Dinar 2.22523 2.23685 2.24117 -
Libyan Dinar 0.5175 0.5175 0.5175 0.5175
Malaysian Ringgit 0.170991 0.171884 0.172216 0.17285
Maltese Lira - 2.00612 2.00142
Mauritian Rupee 0.0225262 - - 0.02283
Mexican Peso - 0.0594918 0.0593048 0.0594642
Nepalese Rupee 0.00915874 - 0.00922501 0.00925895
New Zealand Dollar 0.480763 0.480138 0.47956 0.47745
Norwegian Krone 0.106077 0.105496 0.105116 0.104701
Omani Rial 1.6899 1.69873 1.70201 1.70827
Pakistan Rupee - - - -
Polish Zloty 0.223549 0.222511 0.222865 0.219353
Qatar Riyal 0.178507 0.17944 0.179786 0.180448
Saudi Arabian Riyal 0.173271 0.174176 0.174513 0.175155
Singapore Dollar 0.400646 0.402291 0.402375 0.402914
Slovenian Tolar 0.00362753 0.00361152 0.00360535 -
South African Rand 0.1132 0.111651 0.111486 -
Sri Lanka Rupee 0.00651937 - 0.00656348 0.00659199
Swedish Krona 0.0961905 0.0957713 0.0957457 0.0952618
Swiss Franc 0.560579 0.558543 0.557619 0.555882
Thai Baht 0.0169652 0.0170391 0.0170431 0.0170574
Trinidad & Tobago Dollar 0.10357 - -
U A E Dirham 0.176928 0.177852 0.178195 0.178851
Venezuelan Bolivar 0.000339268 0.00034104 0.000341699 0.000342956
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the reciprocal of the sum of the dollar values, based on market exchange rates, of specified quantities of the first four currencies shown.
The value in terms of the SDR of each of the other currencies is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR.
All figures are rounded to six significant digits.
(2) The value in terms of each national currency of the SDR (shown above) is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2005

Comments

Comments are closed.