New York cotton

Wednesday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

MAR  05       -           -        -        -        -             -

MAY  05     51.52       51.50   52.40    51.25     52.00        0.48

JUL  05     52.76       52.80   53.50    52.55     53.21        0.45

OCT  05     54.60       54.50   55.30    54.75     55.30        0.70

DEC  05     55.96       56.00   56.60    55.80     56.50        0.54

MAR  06     57.95       58.00     -        -       58.50        0.55

MAY  06     58.70       59.12   59.25    59.12     59.25        0.55

JULY 06     59.45       59.50   59.90    59.50     59.95        0.50

OCT  06     59.50       59.50     -        -       60.00        0.50

DEC  06     60.75       60.75     -        -       60.75         N/C

====================================================================