New Jubilee Life Insurance Pension Fund Rates on Tuesday (March 15, 2005).
==============================
Offer Price 280.20
Bid Price 266.18
==============================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 6
|
278.68
|
|
USD PKR Interbank Buying
/ Jan 6
|
278.48
|
|
USD to Japanese Yen
/ Jan 6
|
158.25
|
|
USD to Swiss Franc
/ Jan 6
|
0.91
|
|
Pound Sterling to USD
/ Jan 6
|
1.25
|
|
Euro to USD
/ Jan 6
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 6
|
5,975.38
|
|
India Sensex
/ Jan 6
|
77,964.99
|
|
Tokyo Nikkei
/ Jan 6
|
40,264.50
|
|
Nasdaq
/ Jan 6
|
19,864.98
|
|
Hang Seng
/ Jan 6
|
19,502.29
|
|
FTSE 100
/ Jan 6
|
8,249.66
|
|
Dow Jones
/ Jan 6
|
42,706.56
|
|
Germany DAX 30
/ Jan 6
|
20,216.19
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 6
|
73.32
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 6
|
18,285
|
|
Gold 10 Grams PKR
/ Jan 6
|
234,225
|
|
Gold Spot USD/Ounce
/ Jan 6
|
2,638.79
|
|
Cotton US¢/pound
/ Jan 6
|
68.81
|
|
Petrol/Litre
/ Jan 7
|
252.66
|
| Stock | Price |
|---|---|
|
Cresent Jute
/ Jan 7
Crescent Jute Products Limited(CJPL)
|
6.15
▲ 0.61
(11.01%)
|
|
Pak Gen.Ins.
/ Jan 7
The Pakistan General Insurance Co. Ltd.(PKGI)
|
9.54
▲ 0.89
(10.29%)
|
|
Shadman Cotton
/ Jan 7
Shadman Cotton Mills Limited(SHCM)
|
32.43
▲ 2.95
(10.01%)
|
|
Engro Holdings Ltd
/ Jan 7
Engro Holdings Limited(ENGROH)
|
261.71
▲ 23.79
(10.00%)
|
|
Suhail Jute
/ Jan 7
Suhail Jute Mills Limited(SUHJ)
|
212.38
▲ 19.31
(10.00%)
|
|
Pak. P.V.C.
/ Jan 7
Pakistan PVC Limited(PPVC)
|
12.36
▲ 1.12
(9.96%)
|
|
Fateh Sports
/ Jan 7
Fateh Sports Wear Limited(FSWL)
|
86
▲ 7.43
(9.46%)
|
|
Mandviwala
/ Jan 7
Mandviwala Mauser Plastic Industries(MWMP)
|
17.59
▲ 1.50
(9.32%)
|
|
JDW Sugar
/ Jan 7
JDW Sugar Mills Limited(JDWS)
|
814.99
▲ 67.10
(8.97%)
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Jan 7
First Capital Equities Limited(FCEL)
|
6.07
▼ -0.89
(-12.79%)
|
|
Askari Life Assur.
/ Jan 7
Askari Life Assurance Company Limited(ALAC)
|
5.01
▼ -0.64
(-11.33%)
|
|
Frontier Ceram
/ Jan 7
Frontier Ceramics Limited(FRCL)
|
26.90
▼ -2.99
(-10.00%)
|
|
Hafiz Ltd.
/ Jan 7
Hafiz Limited(HAFL)
|
253.51
▼ -28.17
(-10.00%)
|
|
Pak Engineering
/ Jan 7
Pakistan Engineering Company Limited(PECO)
|
604.27
▼ -67.14
(-10.00%)
|
|
Pak Gulf Leasing
/ Jan 7
Pak-Gulf Leasing Company Limited(PGLC)
|
22.68
▼ -2.52
(-10.00%)
|
|
Dewan Farooque Sp.
/ Jan 7
Dewan Farooque Spinning Mills Limited(DFSM)
|
4.21
▼ -0.46
(-9.85%)
|
|
Nagina Cot.
/ Jan 7
Nagina Cotton Mills Limited(NAGC)
|
50.10
▼ -5.40
(-9.73%)
|
|
Blessed Tex.
/ Jan 7
Blessed Textiles Limited(BTL)
|
291
▼ -27.76
(-8.71%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 7
Cnergyico PK Limited(CNERGY)
|
83,169,417
▼ -0.44
|
|
Fauji Foods Ltd
/ Jan 7
Fauji Foods Limited(FFL)
|
47,302,289
▼ -0.77
|
|
WorldCall Telecom
/ Jan 7
Worldcall Telecom Limited(WTL)
|
41,293,698
▼ -0.04
|
|
Fast Cables
/ Jan 7
Fast Cables Limited(FCL)
|
41,206,673
▼ -1.22
|
|
K-Electric Ltd.
/ Jan 7
K-Electric Limited(KEL)
|
37,359,837
▼ -0.09
|
|
Pak Refinery
/ Jan 7
Pakistan Refinery Limited(PRL)
|
35,279,026
▼ -2.82
|
|
Pak Elektron
/ Jan 7
Pak Elektron Limited(PAEL)
|
30,582,564
▼ -1.88
|
|
Symmetry Group
/ Jan 7
Symmetry Group Limited(SYM)
|
28,673,030
▼ -0.82
|
|
Fauji Cement
/ Jan 7
Fauji Cement Company Limited(FCCL)
|
18,931,152
▲ 0.75
|
Comments
Comments are closed.