AIRLINK 213.97 ▲ 4.42 (2.11%)

BOP 10.30 ▼ -0.16 (-1.53%)

CNERGY 7.16 ▼ -0.19 (-2.59%)

FCCL 34.06 ▼ -0.33 (-0.96%)

FFL 18.17 ▲ 0.12 (0.66%)

FLYNG 22.91 ▼ -0.01 (-0.04%)

HUBC 130.29 ▼ -2.20 (-1.66%)

HUMNL 14.20 ▲ 0.06 (0.42%)

KEL 5.04 ▲ 0.01 (0.2%)

KOSM 7.08 ▲ 0.01 (0.14%)

MLCF 44.44 ▼ -0.76 (-1.68%)

OGDC 217.60 ▼ -0.78 (-0.36%)

PACE 7.63 ▲ 0.05 (0.66%)

PAEL 41.86 ▲ 0.16 (0.38%)

PIAHCLA 17.40 ▲ 0.10 (0.58%)

PIBTL 8.76 ▲ 0.21 (2.46%)

POWERPS 12.50 ▼ 0.00 (0%)

PPL 186.86 ▼ -2.17 (-1.15%)

PRL 41.45 ▼ -0.88 (-2.08%)

PTC 25.15 ▼ -0.02 (-0.08%)

SEARL 102.49 ▼ -1.47 (-1.41%)

SILK 1.03 ▼ 0.00 (0%)

SSGC 40.80 ▲ 1.56 (3.98%)

SYM 19.24 ▲ 0.08 (0.42%)

TELE 9.25 ▲ 0.01 (0.11%)

TPLP 12.70 ▼ -0.40 (-3.05%)

TRG 68.92 ▼ -0.26 (-0.38%)

WAVESAPP 10.66 ▼ -0.06 (-0.56%)

WTL 1.89 ▲ 0.18 (10.53%)

YOUW 4.20 ▲ 0.06 (1.45%)

BR100 12,088 8.6 (0.07%)

BR30 36,498 -104.5 (-0.29%)

KSE100 115,985 -68.2 (-0.06%)

KSE30 36,544 -33.5 (-0.09%)

اردو

Jan 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2005-03-16

Open End Mutual Funds (Unit Trusts)

The open end mutual funds.

Published March 16, 2005

The open end mutual funds.



==========================================================

Types of         Asset       Offer/    Red/       Validity

Names of         Manager      Sale     Rep          Date/s

Funds                        Price    Price

----------------------------------------------------------

Equity Funds

----------------------------------------------------------

NIT              NIT           52.25   50.45    15.03.2005

PSM              AHIML        148.71  144.99    15.03.2005

Crosby

Dragon Fund      CAML         125.05  122.55 14-17.03.2005

----------------------------------------------------------

Islamic Fund

----------------------------------------------------------

UTP-ISL FUND     Abamco       754.25    739.25  16.03.2005

Meezan           Al Meezan

Islamic Fund     Inv Mgt       87.15     85.41  16.03.2005

----------------------------------------------------------

Debt Funds

----------------------------------------------------------

PIF              AHIML         53.82     53.09  16.03.2005

MSF- Perpetual   AHIML         44.13     44.04  16.03.2005

MSF-12/05        AHIML         50.40     50.30  16.03.2005

MSF-12/07        AHIML         49.25     49.15  16.03.2005

MSF-12/12        AHIML         52.65     52.54  16.03.2005

UTP-Income Fund  Abamco       545.50    534.50  16.03.2005

----------------------------------------------------------

Balanced Fund

----------------------------------------------------------

UTP               Abamco    9347.00   9074.00   16.03.2005

----------------------------------------------------------

Faysal Balanced      Faysal Asset

----------------------------------------------------------

Growth Fund          Mgt Ltd  131.88    129.17  15.03.2005

==========================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 8	278.78
USD PKR Interbank Buying / Jan 8	278.58
USD to Japanese Yen / Jan 8	158.14
USD to Swiss Franc / Jan 8	0.91
Pound Sterling to USD / Jan 8	1.25
Euro to USD / Jan 8	1.04

Stock	Volume
S&P 500 / Jan 7	5,909.03
Nasdaq / Jan 7	19,489.68
FTSE 100 / Jan 7	8,245.28
Dow Jones / Jan 7	42,528.36
Germany DAX 30 / Jan 7	20,340.57
France CAC40 / Jan 7	7,489.35
India Sensex / Jan 8	77,786.54
Tokyo Nikkei / Jan 8	40,008.25

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold 10 Grams PKR / Jan 7	236,625
Petrol/Litre / Jan 8	252.66
Crude Oil USD/Barrel / Jan 8	74.85
Gold Spot USD/Ounce / Jan 8	2,650.51
Diesel/Litre / Jan 8	258.34

Gainers
Losers
Leaders

Stock	Price
PICIC Ins.Ltd. / Jan 8 PICIC Insurance Limited(PIL)	3.30 ▲ 0.41 (14.19%)
Dadabhoy Cement / Jan 8 Dadabhoy Cement Industries Limited(DBCI)	6.02 ▲ 0.63 (11.69%)
JS Bank Ltd / Jan 8 JS Bank Limited(JSBL)	10.41 ▲ 1.00 (10.63%)
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	1.89 ▲ 0.18 (10.53%)
Idrees Tex. / Jan 8 Idrees Textile Mills Limited(IDRT)	15.68 ▲ 1.43 (10.04%)
Sec. Inv. Bank / Jan 8 Security Investment Bank Limited(SIBL)	12.38 ▲ 1.13 (10.04%)
Ahmad Hassan / Jan 8 Ahmad Hassan Textile Mills Limited(AHTM)	59.90 ▲ 5.45 (10.01%)
D.M. Textile / Jan 8 D.M. Textile Mills Limited(DMTX)	60.58 ▲ 5.51 (10.01%)
Dawood Lawrencepur / Jan 8 Dawood Lawrencepur Limited(DLL)	296.12 ▲ 26.92 (10.00%)

Stock	Price
JS Mom. Factor ETF / Jan 8 JS Momentum Factor ETF(JSMFETF)	15.20 ▼ -2.13 (-12.29%)
Ali Asghar / Jan 8 Ali Asghar Textile Mills Limited(AATM)	78.82 ▼ -8.76 (-10.00%)
Khairpur Sug. / Jan 8 Khairpur Sugar Mills Limited(KPUS)	133.71 ▼ -14.86 (-10.00%)
Liven Pharma / Jan 8 Liven Pharma Limited(LIVEN)	178.53 ▼ -19.84 (-10.00%)
Suhail Jute / Jan 8 Suhail Jute Mills Limited(SUHJ)	156.38 ▼ -17.38 (-10.00%)
F.Credit & Inv / Jan 8 First Credit and Investment Bank Limited(FCIBL)	7.52 ▼ -0.78 (-9.40%)
Fateh Sports / Jan 8 Fateh Sports Wear Limited(FSWL)	71.20 ▼ -7.37 (-9.38%)
Shahzad Tex. / Jan 8 Shahzad Textile Mills Limited(SZTM)	27.10 ▼ -2.77 (-9.27%)
Frontier Ceram / Jan 8 Frontier Ceramics Limited(FRCL)	24.52 ▼ -2.40 (-8.92%)

Stock	Volume
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	360,987,195 ▲ 0.18
Cnergyico PK / Jan 8 Cnergyico PK Limited(CNERGY)	76,600,722 ▼ -0.19
K-Electric Ltd. / Jan 8 K-Electric Limited(KEL)	45,707,217 ▲ 0.01
Fauji Foods Ltd / Jan 8 Fauji Foods Limited(FFL)	36,987,542 ▲ 0.12
Sui South Gas / Jan 8 Sui Southern Gas Company Limited(SSGC)	33,354,890 ▲ 1.56
Pak Stock Exchange / Jan 8 Pakistan Stock Exchange Limited(PSX)	27,144,749 ▼ -0.26
Pak Refinery / Jan 8 Pakistan Refinery Limited(PRL)	23,513,012 ▼ -0.88
B.O.Punjab / Jan 8 The Bank of Punjab(BOP)	22,768,455 ▼ -0.16
Pak Elektron / Jan 8 Pak Elektron Limited(PAEL)	20,370,180 ▲ 0.16