AIRLINK 213.60 ▲ 4.05 (1.93%)

BOP 10.35 ▼ -0.11 (-1.05%)

CNERGY 7.17 ▼ -0.18 (-2.45%)

FCCL 34.02 ▼ -0.37 (-1.08%)

FFL 18.18 ▲ 0.13 (0.72%)

FLYNG 22.70 ▼ -0.22 (-0.96%)

HUBC 130.70 ▼ -1.79 (-1.35%)

HUMNL 14.25 ▲ 0.11 (0.78%)

KEL 5.04 ▲ 0.01 (0.2%)

KOSM 7.05 ▼ -0.02 (-0.28%)

MLCF 44.60 ▼ -0.60 (-1.33%)

OGDC 218.36 ▼ -0.02 (-0.01%)

PACE 7.68 ▲ 0.10 (1.32%)

PAEL 41.90 ▲ 0.20 (0.48%)

PIAHCLA 17.36 ▲ 0.06 (0.35%)

PIBTL 8.75 ▲ 0.20 (2.34%)

POWERPS 12.50 ▼ 0.00 (0%)

PPL 187.50 ▼ -1.53 (-0.81%)

PRL 41.53 ▼ -0.80 (-1.89%)

PTC 25.55 ▲ 0.38 (1.51%)

SEARL 102.20 ▼ -1.76 (-1.69%)

SILK 1.03 ▼ 0.00 (0%)

SSGC 41.02 ▲ 1.78 (4.54%)

SYM 19.20 ▲ 0.04 (0.21%)

TELE 9.20 ▼ -0.04 (-0.43%)

TPLP 12.74 ▼ -0.36 (-2.75%)

TRG 69.09 ▼ -0.09 (-0.13%)

WAVESAPP 10.64 ▼ -0.08 (-0.75%)

WTL 1.91 ▲ 0.20 (11.7%)

YOUW 4.10 ▼ -0.04 (-0.97%)

BR100 12,063 -16.3 (-0.14%)

BR30 36,445 -157.8 (-0.43%)

KSE100 116,097 44.2 (0.04%)

KSE30 36,587 9.7 (0.03%)

اردو

Jan 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2005-03-17

NJLI Managed Fund prices

Published March 17, 2005

New Jubilee Life Insurance Company (Formerly Commercial Union Life Assurance Company (Pakistan) Ltd) has announced the offer and bid price per unit for the following funds effective from Thursday, March 17, 2005.



=============================

managed Growth fund

=============================

Offer price         Rs 326.53

Bid price           Rs 310.19

=============================

pension fund

=============================

Offer price         Rs 279.71

Bid price           Rs 265.71

=============================

Sarmaya Growth fund

=============================

Offer price         Rs 107.71

Bid price           Rs 102.31

=============================

Copyright Business Recorder, 2005

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 8	278.78
USD PKR Interbank Buying / Jan 8	278.58
USD to Japanese Yen / Jan 8	158.14
USD to Swiss Franc / Jan 8	0.91
Pound Sterling to USD / Jan 8	1.25
Euro to USD / Jan 8	1.04

Stock	Volume
S&P 500 / Jan 7	5,909.03
Nasdaq / Jan 7	19,489.68
FTSE 100 / Jan 7	8,245.28
Dow Jones / Jan 7	42,528.36
Germany DAX 30 / Jan 7	20,340.57
France CAC40 / Jan 7	7,489.35
India Sensex / Jan 8	77,786.54
Tokyo Nikkei / Jan 8	40,008.25

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold 10 Grams PKR / Jan 7	236,625
Petrol/Litre / Jan 8	252.66
Crude Oil USD/Barrel / Jan 8	74.85
Gold Spot USD/Ounce / Jan 8	2,650.51
Diesel/Litre / Jan 8	258.34

Gainers
Losers
Leaders

Stock	Price
PICIC Ins.Ltd. / Jan 8 PICIC Insurance Limited(PIL)	3.26 ▲ 0.37 (12.80%)
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	1.91 ▲ 0.20 (11.70%)
Dadabhoy Cement / Jan 8 Dadabhoy Cement Industries Limited(DBCI)	6.02 ▲ 0.63 (11.69%)
JS Bank Ltd / Jan 8 JS Bank Limited(JSBL)	10.41 ▲ 1.00 (10.63%)
Idrees Tex. / Jan 8 Idrees Textile Mills Limited(IDRT)	15.68 ▲ 1.43 (10.04%)
Sec. Inv. Bank / Jan 8 Security Investment Bank Limited(SIBL)	12.38 ▲ 1.13 (10.04%)
Ahmad Hassan / Jan 8 Ahmad Hassan Textile Mills Limited(AHTM)	59.90 ▲ 5.45 (10.01%)
D.M. Textile / Jan 8 D.M. Textile Mills Limited(DMTX)	60.58 ▲ 5.51 (10.01%)
Jah.Sidd. Co. / Jan 8 Jahangir Siddiqui & Co. Ltd.(JSCL)	19.45 ▲ 1.77 (10.01%)

Stock	Price
JS Mom. Factor ETF / Jan 8 JS Momentum Factor ETF(JSMFETF)	15.20 ▼ -2.13 (-12.29%)
Parmount Sp. / Jan 8 Paramount Spinning Mills Limited(PASM)	4.01 ▼ -0.49 (-10.89%)
Ali Asghar / Jan 8 Ali Asghar Textile Mills Limited(AATM)	78.82 ▼ -8.76 (-10.00%)
Khairpur Sug. / Jan 8 Khairpur Sugar Mills Limited(KPUS)	133.71 ▼ -14.86 (-10.00%)
Liven Pharma / Jan 8 Liven Pharma Limited(LIVEN)	178.53 ▼ -19.84 (-10.00%)
Suhail Jute / Jan 8 Suhail Jute Mills Limited(SUHJ)	156.38 ▼ -17.38 (-10.00%)
F.Credit & Inv / Jan 8 First Credit and Investment Bank Limited(FCIBL)	7.52 ▼ -0.78 (-9.40%)
Fateh Sports / Jan 8 Fateh Sports Wear Limited(FSWL)	71.20 ▼ -7.37 (-9.38%)
Shahzad Tex. / Jan 8 Shahzad Textile Mills Limited(SZTM)	27.10 ▼ -2.77 (-9.27%)

Stock	Volume
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	385,184,467 ▲ 0.20
Cnergyico PK / Jan 8 Cnergyico PK Limited(CNERGY)	76,600,722 ▼ -0.18
K-Electric Ltd. / Jan 8 K-Electric Limited(KEL)	45,707,217 ▲ 0.00
Fauji Foods Ltd / Jan 8 Fauji Foods Limited(FFL)	36,987,542 ▲ 0.10
Sui South Gas / Jan 8 Sui Southern Gas Company Limited(SSGC)	33,354,890 ▲ 1.64
Pak Stock Exchange / Jan 8 Pakistan Stock Exchange Limited(PSX)	27,144,749 ▼ -0.36
Pak Refinery / Jan 8 Pakistan Refinery Limited(PRL)	23,513,012 ▼ -0.87
B.O.Punjab / Jan 8 The Bank of Punjab(BOP)	22,768,455 ▼ -0.12
Pak Elektron / Jan 8 Pak Elektron Limited(PAEL)	20,370,180 ▲ 0.20