AIRLINK 212.82 Increased By ▲ 3.27 (1.56%)
BOP 10.25 Decreased By ▼ -0.21 (-2.01%)
CNERGY 7.00 Decreased By ▼ -0.35 (-4.76%)
FCCL 33.47 Decreased By ▼ -0.92 (-2.68%)
FFL 17.64 Decreased By ▼ -0.41 (-2.27%)
FLYNG 21.82 Decreased By ▼ -1.10 (-4.8%)
HUBC 129.11 Decreased By ▼ -3.38 (-2.55%)
HUMNL 13.86 Decreased By ▼ -0.28 (-1.98%)
KEL 4.86 Decreased By ▼ -0.17 (-3.38%)
KOSM 6.93 Decreased By ▼ -0.14 (-1.98%)
MLCF 43.63 Decreased By ▼ -1.57 (-3.47%)
OGDC 212.95 Decreased By ▼ -5.43 (-2.49%)
PACE 7.22 Decreased By ▼ -0.36 (-4.75%)
PAEL 41.17 Decreased By ▼ -0.53 (-1.27%)
PIAHCLA 16.83 Decreased By ▼ -0.47 (-2.72%)
PIBTL 8.63 Increased By ▲ 0.08 (0.94%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 183.03 Decreased By ▼ -6.00 (-3.17%)
PRL 39.63 Decreased By ▼ -2.70 (-6.38%)
PTC 24.73 Decreased By ▼ -0.44 (-1.75%)
SEARL 98.01 Decreased By ▼ -5.95 (-5.72%)
SILK 1.01 Decreased By ▼ -0.02 (-1.94%)
SSGC 41.73 Increased By ▲ 2.49 (6.35%)
SYM 18.86 Decreased By ▼ -0.30 (-1.57%)
TELE 9.00 Decreased By ▼ -0.24 (-2.6%)
TPLP 12.40 Decreased By ▼ -0.70 (-5.34%)
TRG 65.68 Decreased By ▼ -3.50 (-5.06%)
WAVESAPP 10.98 Increased By ▲ 0.26 (2.43%)
WTL 1.79 Increased By ▲ 0.08 (4.68%)
YOUW 4.03 Decreased By ▼ -0.11 (-2.66%)
BR100 11,866 Decreased By -213.1 (-1.76%)
BR30 35,697 Decreased By -905.3 (-2.47%)
KSE100 114,148 Decreased By -1904.2 (-1.64%)
KSE30 35,952 Decreased By -625.5 (-1.71%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
March 16, 2005
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 15/03/2005 14/03/2005 11/03/2005 10/03/2005
======================================================================================
Euro 0.870663 0.869847 0.871753 0.870673
Japanese Yen 0.00620658 0.00623083 0.00623954 0.00623746
Pound Sterling 1.24995 1.24902 1.24746 1.25254
US Dollar 0.650574 0.650499 0.649786 0.64932
Argentine Peso - - - -
Australian Dollar 0.513563 0.515781 0.513266 0.516859
Bahrain Dinar 1.73025 1.73005 1.72815 1.72691
Botswana Pula 0.145989 0.147663 0.148346 0.147461
Brazilian Real 0.236443 0.24081 0.237921 -
Brunei Dollar 0.400822 0.401617 0.400484 0.401385
Canadian Dollar 0.538644 0.538181 - -
Chilean Peso - 0.00111335 0.00110472 0.00110114
Chinese Yuan 0.078605 0.0785959 0.0785098 0.0784535
Colombian Peso 0.000277228 0.000278859 0.000277646 0.000278187
Cyprus Pound 1.49417 1.49849 1.49685 1.49545
Czech Koruna 0.0293938 0.0293812 - -
Danish Krone 0.116909 0.116809 0.117074 0.116933
Hungarian Forint - - 0.00358246 0.0035728
Icelandic Krona 0.0110604 0.0110573 0.0109521 0.0109942
Indian Rupee 0.0149386 0.0149471 0.0149102 0.0148995
Indonesian Rupiah 6.95058E-05 6.93866E-05 0.000069533 6.94831E-05
Iranian Rial 7.34199E-05 0.000073428 - -
Israeli New Sheqel 0.15084 0.150998 0.151043 0.15055
Korean Won 0.000650639 0.000650044 0.000650827 -
Kuwaiti Dinar 2.22799 2.22774 - 2.2237
Libyan Dinar 0.5175 0.5175 0.5175 0.5175
Malaysian Ringgit 0.171204 0.171184 0.170996 0.170874
Maltese Lira 2.0158 2.01258 2.01432
Mauritian Rupee 0.0225908 0.022595 0.0225757 0.0225523
Mexican Peso 0.0580673 0.0584193 - -
Nepalese Rupee - 0.00916906 0.00915966 0.00915244
New Zealand Dollar 0.480124 0.481109 0.479412 0.480302
Norwegian Krone 0.10636 0.10639 0.10661 -
Omani Rial 1.692 1.6918 1.68995 -
Pakistan Rupee 0.0110036 0.0110023 - -
Polish Zloty 0.217082 0.219097 0.220326 0.219907
Qatar Riyal 0.178729 0.178709 0.178513 0.178385
Saudi Arabian Riyal 0.173486 0.173466 0.173276 0.173152
Singapore Dollar 0.400822 0.401617 0.400484 0.401385
Slovenian Tolar 0.00363154 0.00363765 0.00363503 0.00363429
South African Rand - 0.109789 0.11136 -
Sri Lanka Rupee 0.00657288 0.00654451 0.00653255 0.00651972
Swedish Krona 0.0955322 0.0962989 0.0961222 0.0963383
Swiss Franc 0.561372 0.562132 0.562001 0.562425
Thai Baht 0.0169425 0.0169781 0.0169586 0.0169584
Trinidad & Tobago Dollar 0.104002 - -
U A E Dirham 0.177147 0.177127 0.176933 0.176806
Venezuelan Bolivar 0.00033969 0.000339651 0.000339278 0.000339035
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the reciprocal of the sum of the dollar values, based on market exchange rates, of specified quantities of the first four currencies shown.
The value in terms of the SDR of each of the other currencies is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR.
All figures are rounded to six significant digits.
(2) The value in terms of each national currency of the SDR (shown above) is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2005

Comments

Comments are closed.