New York cotton

Wednesday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

MAY  05     53.63       53.50    54.20    53.00    53.78        0.15

JUL  05     54.82       54.70    55.50    54.32    55.22        0.40

OCT  05     56.95       56.80    57.10    56.30    56.90       -0.05

DEC  05     58.00       57.80    58.40    57.45    57.84       -0.16

MAR  06     60.00       59.80    60.25    59.75    59.80       -0.20

MAY  06     60.85       60.60    60.90    60.90    60.60       -0.25

JULY 06     61.55       61.20    61.50    61.25    61.30       -0.25

OCT  06     62.05       61.50             61.90    -0.15

DEC  06     62.75       62.25    62.00    62.00    62.00       -0.75

MAR  07       -         63.00      -        -      63.00           -

====================================================================