New York cotton

Wednesday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

MAY  05     50.12       50.25    51.70    50.25    51.38        1.26

JUL  05     51.42       51.80    52.99    51.80    52.92        1.50

OCT  05     53.80       53.80    55.00    54.20    54.95        1.15

DEC  05     54.77       55.10    56.10    55.10    55.93        1.13

MAR  06     56.75       57.00    57.50    57.45    57.90        1.15

MAY  06     57.50       57.50      -        -      58.65        1.15

JULY 06     58.35       58.40      -        -      59.50        1.15

OCT  06     59.50       59.50      -        -      60.65        1.15

DEC  06     58.80       58.80      -        -      60.05        1.25

MAR  07     61.00       61.00      -        -      62.30        1.30

====================================================================