Print
Print 2005-03-25
New York cotton
Wednesday's closing prices of New York cotton in US cents/lb.
Wednesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAY 05 51.38 50.20 50.97 49.75 50.58 -0.80
JUL 05 52.92 51.60 52.35 51.30 52.09 -0.02
OCT 05 54.95 54.10 54.10 54.10 54.20 -0.75
DEC 05 55.93 54.85 55.55 54.70 55.17 -0.76
MAR 06 57.90 56.70 57.25 56.70 57.15 -0.75
MAY 06 58.65 57.25 - - 57.90 -0.75
JULY 06 59.50 58.00 - - 58.70 -0.80
OCT 06 60.65 59.00 - - 59.85 -0.80
DEC 06 60.05 58.00 - - 59.50 -0.55
MAR 07 62.30 60.00 - - 61.95 -0.35
====================================================================
Comments
Comments are closed.