AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)
Print Print 2005-03-26

LME official prices

LME official prices on Thursday.

Published March 26, 2005

LME official prices on Thursday.



===============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===============================================================================================
Cash buyer 1,715.00 1,958.00 3,384.50 991.00 16,250.00 8,200.00 1,317.50 1,700.00
Cash seller 1,725.00 1,959.00 3,385.00 992.00 16,260.00 8,220.00 1,318.00 1,701.00
& settlement
3-months buyer 1,730.00 1,945.00 3,223.00 954.50 15,850.00 8,150.00 1,339.50 1,730.00
3-months seller 1,740.00 1,945.50 3,224.00 955.00 15,875.00 8,155.00 1,340.50 1,735.00
15-months buyer 1,735.00 1,803.00 2,860.00 862.00 13,650.00 7,845.00 1,348.00 1,750.00
15-months seller 1,745.00 1,808.00 2,870.00 867.00 13,750.00 7,895.00 1,353.00 1,760.00
27-months buyer 1,725.00 1,730.00 2,690.00 - 11,825.00 - 1,305.00 1,735.00
27-months seller 1,735.00 1,735.00 2,700.00 - 11,925.00 - 1,310.00 1,745.00
===============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2005

Comments

Comments are closed.