Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Monday (March 28, 2005).
==========================
US Dollar 59.3475
Pound Sterling 110.9976
Euro 76.8728
Japanese Yen 0.5579
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 29
|
278.93
|
|
USD PKR Interbank Buying
/ Jan 29
|
278.73
|
|
USD to Japanese Yen
/ Jan 30
|
154.56
|
|
USD to Swiss Franc
/ Jan 30
|
0.91
|
|
Pound Sterling to USD
/ Jan 30
|
1.24
|
|
Euro to USD
/ Jan 30
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 29
|
6,039.31
|
|
Nasdaq
/ Jan 29
|
19,632.32
|
|
Hang Seng
/ Jan 29
|
20,225.11
|
|
FTSE 100
/ Jan 29
|
8,557.81
|
|
Dow Jones
/ Jan 29
|
44,713.52
|
|
Germany DAX 30
/ Jan 29
|
21,637.53
|
|
France CAC40
/ Jan 29
|
7,872.48
|
|
India Sensex
/ Jan 30
|
76,776.38
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jan 29
|
18,285
|
|
Gold 10 Grams PKR
/ Jan 29
|
247,513
|
|
Petrol/Litre
/ Jan 30
|
256.13
|
|
Crude Oil USD/Barrel
/ Jan 30
|
72.66
|
|
Gold Spot USD/Ounce
/ Jan 30
|
2,759.76
|
|
Diesel/Litre
/ Jan 30
|
260.95
|
| Stock | Price |
|---|---|
|
Chenab Ltd
/ Jan 30
Chenab Limited(CHBL)
|
8.94
▲ 0.86
(10.64%)
|
|
Redco Textile
/ Jan 30
Redco Textiles Limited(REDCO)
|
21.97
▲ 2
(10.02%)
|
|
Leather Up Ltd.
/ Jan 30
Leather Up Limited(LEUL)
|
48.85
▲ 4.44
(10%)
|
|
Sanghar Sugar
/ Jan 30
Sanghar Sugar Mills Limited(SANSM)
|
33.76
▲ 3.07
(10%)
|
|
MithchellsFruit
/ Jan 30
Mitchells Fruit Farms Limited(MFFL)
|
274.36
▲ 24.94
(10%)
|
|
Supernet Ltd.
/ Jan 30
Supernet Limited (GEM)(GEMSPNL)
|
21.78
▲ 1.98
(10%)
|
|
J.K.Spinning
/ Jan 30
J.K. Spinning Mills Limited(JKSM)
|
63.80
▲ 5.8
(10%)
|
|
AL-Noor Sugar
/ Jan 30
Al-Noor Sugar Mills Limited(ALNRS)
|
85.79
▲ 7.79
(9.99%)
|
|
Saritow Spinning
/ Jan 30
Saritow Spinning Mills Limited(SSML)
|
16.29
▲ 1.48
(9.99%)
|
| Stock | Price |
|---|---|
|
Premier Sugar
/ Jan 30
The Premier Sugar Mills(PMRS)
|
359.58
▼ -39.95
(-10%)
|
|
National Silk
/ Jan 30
The National Silk & Rayon Mills Limited(NSRM)
|
45.35
▼ -5.04
(-10%)
|
|
Shahtaj Sugar
/ Jan 30
Shahtaj Sugar Mills Limited(SHJS)
|
104.37
▼ -10.48
(-9.12%)
|
|
Trust Sec.& Brok.
/ Jan 30
Trust Securities & Brokerage Limited(TSBL)
|
13.52
▼ -1.22
(-8.28%)
|
|
Nazir Cotton Mills
/ Jan 30
Nazir Cotton Mills Limited(NCML)
|
11.01
▼ -0.99
(-8.25%)
|
|
Shahmurad Sugar
/ Jan 30
Shahmurad Sugar Mills Limited(SHSML)
|
374
▼ -24.7
(-6.2%)
|
|
Sapphire Fibres
/ Jan 30
Sapphire Fibres Limited(SFL)
|
1,072
▼ -57
(-5.05%)
|
|
Universal Ins.
/ Jan 30
The Universal Insurance Company Limited(UVIC)
|
9.34
▼ -0.46
(-4.69%)
|
|
Chashma
/ Jan 30
Chashma Sugar Mills Limited(CHAS)
|
70
▼ -3.31
(-4.52%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 30
Cnergyico PK Limited(CNERGY)
|
31,197,761
▲ 0.09
|
|
K-Electric Ltd.
/ Jan 30
K-Electric Limited(KEL)
|
29,670,310
▲ 0.05
|
|
Citi Pharma Ltd
/ Jan 30
Citi Pharma Ltd.(CPHL)
|
25,413,292
▲ 1.24
|
|
Dewan Motors
/ Jan 30
Dewan Farooque Motors Limited(DFML)
|
24,726,221
▼ -2.01
|
|
WorldCall Telecom
/ Jan 30
Worldcall Telecom Limited(WTL)
|
20,794,723
▲ 0.01
|
|
Sui South Gas
/ Jan 30
Sui Southern Gas Company Limited(SSGC)
|
15,998,837
▲ 0.69
|
|
Fauji Cement
/ Jan 30
Fauji Cement Company Limited(FCCL)
|
13,308,955
▲ 0.38
|
|
Fauji Foods Ltd
/ Jan 30
Fauji Foods Limited(FFL)
|
12,818,739
▲ 0.09
|
|
Waves Home Appliances
/ Jan 30
Waves Home Appliances Limited(WAVESAPP)
|
11,695,375
▲ 0.22
|
Comments
Comments are closed.