AGL 38.15 Decreased By ▼ -1.43 (-3.61%)
AIRLINK 125.07 Decreased By ▼ -6.15 (-4.69%)
BOP 6.85 Increased By ▲ 0.04 (0.59%)
CNERGY 4.45 Decreased By ▼ -0.26 (-5.52%)
DCL 7.91 Decreased By ▼ -0.53 (-6.28%)
DFML 37.34 Decreased By ▼ -4.13 (-9.96%)
DGKC 77.77 Decreased By ▼ -4.32 (-5.26%)
FCCL 30.58 Decreased By ▼ -2.52 (-7.61%)
FFBL 68.86 Decreased By ▼ -4.01 (-5.5%)
FFL 11.86 Decreased By ▼ -0.40 (-3.26%)
HUBC 104.50 Decreased By ▼ -6.24 (-5.63%)
HUMNL 13.49 Decreased By ▼ -1.02 (-7.03%)
KEL 4.65 Decreased By ▼ -0.54 (-10.4%)
KOSM 7.17 Decreased By ▼ -0.44 (-5.78%)
MLCF 36.44 Decreased By ▼ -2.46 (-6.32%)
NBP 65.92 Increased By ▲ 1.91 (2.98%)
OGDC 179.53 Decreased By ▼ -13.29 (-6.89%)
PAEL 24.43 Decreased By ▼ -1.25 (-4.87%)
PIBTL 7.15 Decreased By ▼ -0.19 (-2.59%)
PPL 143.70 Decreased By ▼ -10.37 (-6.73%)
PRL 24.32 Decreased By ▼ -1.51 (-5.85%)
PTC 16.40 Decreased By ▼ -1.41 (-7.92%)
SEARL 78.57 Decreased By ▼ -3.73 (-4.53%)
TELE 7.22 Decreased By ▼ -0.54 (-6.96%)
TOMCL 31.97 Decreased By ▼ -1.49 (-4.45%)
TPLP 8.13 Decreased By ▼ -0.36 (-4.24%)
TREET 16.13 Decreased By ▼ -0.49 (-2.95%)
TRG 54.66 Decreased By ▼ -2.74 (-4.77%)
UNITY 27.50 Decreased By ▼ -0.01 (-0.04%)
WTL 1.29 Decreased By ▼ -0.08 (-5.84%)
BR100 10,089 Decreased By -415.2 (-3.95%)
BR30 29,509 Decreased By -1717.6 (-5.5%)
KSE100 94,574 Decreased By -3505.6 (-3.57%)
KSE30 29,445 Decreased By -1113.9 (-3.65%)
Print Print 2005-03-29

US treasuries bid prices

US treasuries bid prices on Monday (March 28, 2005).

Published March 29, 2005

US treasuries bid prices on Monday (March 28, 2005).



=========================================================================================
US TREASURIES (BID PRICES)
=========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=========================================================================================
03/24 2.650 2.760 3.055 99.03+ 98.046 98.210 97.080 95.100 118.260 N/A
03/23 2.665 2.765 3.040 99.052 98.082 98.242 97.090 95.10+ 118.220 N/A
03/22 2.660 2.815 3.055 99.050 98.072 98.212 96.28+ 94.31+ 117.30+ N/A
03/21 2.655 2.755 3.010 99.116 98.17+ 99.066 97.250 95.260 119.060 N/A
03/18 2.655 2.740 3.010 99.12+ 98.182 99.080 97.290 95.30+ 119.15+ N/A
03/17 2.635 2.730 2.995 99.136 98.206 99.126 98.05+ 96.080 120.080 N/A
03/16 2.660 2.730 3.000 99.11+ 98.170 99.06+ 97.28+ 95.310 119.26+ N/A
03/15 2.615 2.745 3.020 99.09+ 98.13+ 98.31+ 97.180 95.20+ 119.10+ N/A
03/14 2.565 2.715 2.975 99.10+ 98.150 99.040 97.260 95.29+ 120.010 N/A
03/11 2.545 2.715 2.975 99.34+ 98.460 99.030 97.600 95.700 119.550 N/A
03/10 2.550 2.680 2.945 99.140 98.206 99.130 98.030 96.08+ 120.12+ N/A
03/09 2.565 2.690 2.945 99.142 98.200 97.036 97.21+ 95.260 119.07+ N/A
03/08 2.510 2.695 2.945 99.166 98.266 97.172 98.23+ 96.26+ 121.110 N/A
03/07 2.515 2.690 2.915 99.182 98.310 97.270 99.11+ 97.150 122.22+ N/A
03/04 2.510 2.700 2.915 99.206 99.006 97.300 99.100 97.14+ 122.120 N/A
03/03 2.505 2.690 2.905 99.196 98.306 97.236 98.250 96.300 120.30+ N/A
03/02 2.490 2.680 2.900 99.202 98.316 97.250 98.260 96.300 120.300 N/A
03/01 2.430 2.705 2.915 99.192 98.296 97.226 98.290 96.31+ 121.080 N/A
02/28 2.445 2.705 2.900 99.182 98.292 97.22+ 98.29+ 96.31+ 121.10+ N/A
02/25 2.460 2.675 2.870 99.22+ 99.050 98.062 99.24+ 97.26+ 122.220 N/A
=========================================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.