AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Print Print 2005-03-29

US treasuries bid yields

US treasuries bid yields on Monday (March 28, 2005).

Published March 29, 2005

US treasuries bid yields on Monday (March 28, 2005).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
03/24 2.692 2.817 3.145 3.859 4.060 4.303 4.614 4.595 4.935 N/A
03/23 2.708 2.823 3.130 3.826 4.017 4.280 4.609 4.592 4.943 N/A
03/22 2.701 2.875 3.146 3.830 4.028 4.303 4.660 4.637 4.989 N/A
03/21 2.696 2.812 3.098 3.715 3.908 4.179 4.542 4.529 4.912 N/A
03/18 2.697 2.797 3.098 3.702 3.899 4.168 4.525 4.511 4.894 N/A
03/17 2.677 2.787 3.083 3.680 3.869 4.135 4.490 4.472 4.848 N/A
03/16 2.703 2.787 3.089 3.717 3.912 4.178 4.527 4.508 4.873 N/A
03/15 2.656 2.803 3.109 3.750 3.952 4.228 4.571 4.551 4.904 N/A
03/14 2.605 2.771 3.061 3.733 3.934 4.196 4.537 4.514 4.861 N/A
03/11 2.549 2.733 3.019 3.726 3.937 4.217 4.559 4.543 4.891 N/A
03/10 2.590 2.736 3.031 3.673 3.866 4.133 4.494 4.469 4.840 N/A
03/09 2.606 2.746 3.031 3.669 3.874 4.151 4.549 4.528 4.910 N/A
03/08 2.549 2.751 3.031 3.627 3.797 4.054 4.411 4.395 4.783 N/A
03/07 2.554 2.745 2.998 3.602 3.748 3.985 4.331 4.316 4.701 N/A
03/04 2.549 2.755 2.999 3.560 3.728 3.963 4.337 4.317 4.721 N/A
03/03 2.545 2.746 2.989 3.576 3.750 4.007 4.405 4.383 4.806 N/A
03/02 2.529 2.736 2.984 3.567 3.738 3.998 4.403 4.383 4.807 N/A
03/01 2.467 2.761 3.000 3.584 3.760 4.013 4.389 4.377 4.789 N/A
02/28 2.483 2.760 2.983 3.600 3.766 4.015 4.387 4.377 4.784 N/A
02/25 2.498 2.730 2.952 3.530 3.678 3.905 4.279 4.270 4.703 N/A
===========================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.