AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)
Print Print 2005-04-01

LME official prices

LME official prices on Wednesday.

Published April 1, 2005

LME official prices on Wednesday.



===============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===============================================================================================
Cash buyer 1,690.00 1,948.00 3,393.00 997.00 15,730.00 7,990.00 1,311.00 1,690.00
Cash seller 1,695.00 1,949.00 3,394.00 998.00 15,735.00 8,000.00 1,313.00 1,695.00
& settlement
3-months buyer 1,715.00 1,943.00 3,224.00 962.50 15,375.00 7,945.00 1,330.50 1,720.00
3-months seller 1,725.00 1,944.00 3,225.00 963.00 15,400.00 7,950.00 1,331.00 1,725.00
15-months buyer 1,720.00 1,817.00 2,850.00 873.00 13,580.00 7,705.00 1,338.00 1,740.00
15-months seller 1,730.00 1,822.00 2,860.00 878.00 13,680.00 7,755.00 1,343.00 1,750.00
27-months buyer 1,715.00 1,748.00 2,670.00 - 11,900.00 - 1,298.00 1,730.00
27-months seller 1,725.00 1,753.00 2,680.00 - 12,000.00 - 1,303.00 1,740.00
===============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2005

Comments

Comments are closed.