AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Print Print 2005-04-02

US treasuries bid prices

US treasuries bid prices on Friday (April 01, 2005).

Published April 2, 2005

US treasuries bid prices on Friday (April 01, 2005).



=========================================================================================
US TREASURIES (BID PRICES)
=========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=========================================================================================
03/31 2.580 2.720 3.035 99.29+ 98.160 99.07+ 98.00+ 96.050 120.08+ 109.03+
03/30 2.640 2.765 3.060 99.050 98.092 98.28+ 97.19+ 95.20+ 119.16+ 108.140
03/29 2.650 2.770 3.075 99.04+ 98.080 98.246 97.12+ 95.13+ 118.27+ 107.26+
03/28 2.625 2.775 3.065 99.022 98.036 98.162 96.27+ 94.29+ 118.040 107.01+
03/24 2.645 2.755 3.070 99.036 98.046 98.212 97.06+ 95.090 118.250 107.22+
03/23 2.665 2.765 3.040 99.052 98.082 98.242 97.090 95.10+ 118.220 107.200
03/22 2.660 2.815 3.055 99.050 98.072 98.212 96.28+ 94.31+ 117.30+ 106.250
03/21 2.655 2.755 3.010 99.116 98.17+ 99.066 97.250 95.260 119.060 107.310
03/18 2.655 2.740 3.010 99.12+ 98.182 99.080 97.290 95.30+ 119.15+ 108.07+
03/17 2.635 2.730 2.995 99.136 98.206 99.126 98.05+ 96.080 120.080 108.31+
03/16 2.660 2.730 3.000 99.11+ 98.170 99.06+ 97.28+ 95.310 119.26+ 108.17+
03/15 2.615 2.745 3.020 99.09+ 98.13+ 98.31+ 97.180 95.20+ 119.10+ 108.01+
03/14 2.565 2.715 2.975 99.10+ 98.150 99.040 97.260 95.29+ 120.010 108.240
03/11 2.545 2.715 2.975 99.34+ 98.460 99.030 97.600 95.700 119.550 108.270
03/10 2.550 2.680 2.945 99.140 98.206 99.130 98.030 96.08+ 120.12+ 109.020
03/09 2.565 2.690 2.945 99.142 98.200 97.036 97.21+ 95.260 119.07+ 107.29+
03/08 2.510 2.695 2.945 99.166 98.266 97.172 98.23+ 96.26+ 121.110 109.260
03/07 2.515 2.690 2.915 99.182 98.310 97.270 99.11+ 97.150 122.22+ 111.04+
03/04 2.510 2.700 2.915 99.206 99.006 97.300 99.100 97.14+ 122.120 110.25+
03/03 2.505 2.690 2.905 99.196 98.306 97.236 98.250 96.300 120.30+ 109.13+
=========================================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.