AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)
Print Print 2005-04-02

US treasuries bid prices

US treasuries bid prices on Friday (April 01, 2005).

Published April 2, 2005

US treasuries bid prices on Friday (April 01, 2005).



=========================================================================================
US TREASURIES (BID PRICES)
=========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=========================================================================================
03/31 2.580 2.720 3.035 99.29+ 98.160 99.07+ 98.00+ 96.050 120.08+ 109.03+
03/30 2.640 2.765 3.060 99.050 98.092 98.28+ 97.19+ 95.20+ 119.16+ 108.140
03/29 2.650 2.770 3.075 99.04+ 98.080 98.246 97.12+ 95.13+ 118.27+ 107.26+
03/28 2.625 2.775 3.065 99.022 98.036 98.162 96.27+ 94.29+ 118.040 107.01+
03/24 2.645 2.755 3.070 99.036 98.046 98.212 97.06+ 95.090 118.250 107.22+
03/23 2.665 2.765 3.040 99.052 98.082 98.242 97.090 95.10+ 118.220 107.200
03/22 2.660 2.815 3.055 99.050 98.072 98.212 96.28+ 94.31+ 117.30+ 106.250
03/21 2.655 2.755 3.010 99.116 98.17+ 99.066 97.250 95.260 119.060 107.310
03/18 2.655 2.740 3.010 99.12+ 98.182 99.080 97.290 95.30+ 119.15+ 108.07+
03/17 2.635 2.730 2.995 99.136 98.206 99.126 98.05+ 96.080 120.080 108.31+
03/16 2.660 2.730 3.000 99.11+ 98.170 99.06+ 97.28+ 95.310 119.26+ 108.17+
03/15 2.615 2.745 3.020 99.09+ 98.13+ 98.31+ 97.180 95.20+ 119.10+ 108.01+
03/14 2.565 2.715 2.975 99.10+ 98.150 99.040 97.260 95.29+ 120.010 108.240
03/11 2.545 2.715 2.975 99.34+ 98.460 99.030 97.600 95.700 119.550 108.270
03/10 2.550 2.680 2.945 99.140 98.206 99.130 98.030 96.08+ 120.12+ 109.020
03/09 2.565 2.690 2.945 99.142 98.200 97.036 97.21+ 95.260 119.07+ 107.29+
03/08 2.510 2.695 2.945 99.166 98.266 97.172 98.23+ 96.26+ 121.110 109.260
03/07 2.515 2.690 2.915 99.182 98.310 97.270 99.11+ 97.150 122.22+ 111.04+
03/04 2.510 2.700 2.915 99.206 99.006 97.300 99.100 97.14+ 122.120 110.25+
03/03 2.505 2.690 2.905 99.196 98.306 97.236 98.250 96.300 120.30+ 109.13+
=========================================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.