AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.00 Decreased By ▼ -0.53 (-0.41%)
BOP 6.76 Increased By ▲ 0.08 (1.2%)
CNERGY 4.50 Decreased By ▼ -0.13 (-2.81%)
DCL 8.70 Decreased By ▼ -0.24 (-2.68%)
DFML 41.00 Decreased By ▼ -0.69 (-1.66%)
DGKC 81.30 Decreased By ▼ -2.47 (-2.95%)
FCCL 32.68 Decreased By ▼ -0.09 (-0.27%)
FFBL 74.25 Decreased By ▼ -1.22 (-1.62%)
FFL 11.75 Increased By ▲ 0.28 (2.44%)
HUBC 110.03 Decreased By ▼ -0.52 (-0.47%)
HUMNL 13.80 Decreased By ▼ -0.76 (-5.22%)
KEL 5.29 Decreased By ▼ -0.10 (-1.86%)
KOSM 7.63 Decreased By ▼ -0.77 (-9.17%)
MLCF 38.35 Decreased By ▼ -1.44 (-3.62%)
NBP 63.70 Increased By ▲ 3.41 (5.66%)
OGDC 194.88 Decreased By ▼ -4.78 (-2.39%)
PAEL 25.75 Decreased By ▼ -0.90 (-3.38%)
PIBTL 7.37 Decreased By ▼ -0.29 (-3.79%)
PPL 155.74 Decreased By ▼ -2.18 (-1.38%)
PRL 25.70 Decreased By ▼ -1.03 (-3.85%)
PTC 17.56 Decreased By ▼ -0.90 (-4.88%)
SEARL 78.71 Decreased By ▼ -3.73 (-4.52%)
TELE 7.88 Decreased By ▼ -0.43 (-5.17%)
TOMCL 33.61 Decreased By ▼ -0.90 (-2.61%)
TPLP 8.41 Decreased By ▼ -0.65 (-7.17%)
TREET 16.26 Decreased By ▼ -1.21 (-6.93%)
TRG 58.60 Decreased By ▼ -2.72 (-4.44%)
UNITY 27.51 Increased By ▲ 0.08 (0.29%)
WTL 1.41 Increased By ▲ 0.03 (2.17%)
BR100 10,450 Increased By 43.4 (0.42%)
BR30 31,209 Decreased By -504.2 (-1.59%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Print Print 2005-04-02

US treasuries bid prices

US treasuries bid prices on Friday (April 01, 2005).

Published April 2, 2005

US treasuries bid prices on Friday (April 01, 2005).



=========================================================================================
US TREASURIES (BID PRICES)
=========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=========================================================================================
03/31 2.580 2.720 3.035 99.29+ 98.160 99.07+ 98.00+ 96.050 120.08+ 109.03+
03/30 2.640 2.765 3.060 99.050 98.092 98.28+ 97.19+ 95.20+ 119.16+ 108.140
03/29 2.650 2.770 3.075 99.04+ 98.080 98.246 97.12+ 95.13+ 118.27+ 107.26+
03/28 2.625 2.775 3.065 99.022 98.036 98.162 96.27+ 94.29+ 118.040 107.01+
03/24 2.645 2.755 3.070 99.036 98.046 98.212 97.06+ 95.090 118.250 107.22+
03/23 2.665 2.765 3.040 99.052 98.082 98.242 97.090 95.10+ 118.220 107.200
03/22 2.660 2.815 3.055 99.050 98.072 98.212 96.28+ 94.31+ 117.30+ 106.250
03/21 2.655 2.755 3.010 99.116 98.17+ 99.066 97.250 95.260 119.060 107.310
03/18 2.655 2.740 3.010 99.12+ 98.182 99.080 97.290 95.30+ 119.15+ 108.07+
03/17 2.635 2.730 2.995 99.136 98.206 99.126 98.05+ 96.080 120.080 108.31+
03/16 2.660 2.730 3.000 99.11+ 98.170 99.06+ 97.28+ 95.310 119.26+ 108.17+
03/15 2.615 2.745 3.020 99.09+ 98.13+ 98.31+ 97.180 95.20+ 119.10+ 108.01+
03/14 2.565 2.715 2.975 99.10+ 98.150 99.040 97.260 95.29+ 120.010 108.240
03/11 2.545 2.715 2.975 99.34+ 98.460 99.030 97.600 95.700 119.550 108.270
03/10 2.550 2.680 2.945 99.140 98.206 99.130 98.030 96.08+ 120.12+ 109.020
03/09 2.565 2.690 2.945 99.142 98.200 97.036 97.21+ 95.260 119.07+ 107.29+
03/08 2.510 2.695 2.945 99.166 98.266 97.172 98.23+ 96.26+ 121.110 109.260
03/07 2.515 2.690 2.915 99.182 98.310 97.270 99.11+ 97.150 122.22+ 111.04+
03/04 2.510 2.700 2.915 99.206 99.006 97.300 99.100 97.14+ 122.120 110.25+
03/03 2.505 2.690 2.905 99.196 98.306 97.236 98.250 96.300 120.30+ 109.13+
=========================================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.