Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan (NBP) here on Monday (April 25, 2005).
=============================================
AUTHORISED DEALERS' RATES FOR CURRENCY NOTES
=============================================
COUNTRY SELLING BUYING
=============================================
USA 60.20 58.70
SAUDI ARABIA 16.05 15.64
UK 115.02 112.08
JAPAN 0.5679 0.5534
EURO 78.34 76.42
=============================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 27
|
278.95
|
|
USD PKR Interbank Buying
/ Jan 27
|
278.80
|
|
USD to Japanese Yen
/ Jan 27
|
154.64
|
|
USD to Swiss Franc
/ Jan 27
|
0.90
|
|
Pound Sterling to USD
/ Jan 27
|
1.25
|
|
Euro to USD
/ Jan 27
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 24
|
6,101.24
|
|
Nasdaq
/ Jan 24
|
19,954.30
|
|
Dow Jones
/ Jan 24
|
44,424.25
|
|
India Sensex
/ Jan 27
|
75,346.55
|
|
Tokyo Nikkei
/ Jan 27
|
39,565.80
|
|
Hang Seng
/ Jan 27
|
20,197.77
|
|
FTSE 100
/ Jan 27
|
8,485.58
|
|
Germany DAX 30
/ Jan 27
|
21,124.29
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jan 24
|
18,485
|
|
Gold 10 Grams PKR
/ Jan 24
|
248,285
|
|
Crude Oil USD/Barrel
/ Jan 27
|
74.82
|
|
Gold Spot USD/Ounce
/ Jan 27
|
2,763.59
|
|
Cotton US¢/pound
/ Jan 27
|
67.70
|
|
Petrol/Litre
/ Jan 28
|
256.13
|
| Stock | Price |
|---|---|
|
Chenab Ltd (Pref)
/ Jan 27
Chenab Limited (Pref)(CLCPS)
|
3.93
▲ 0.49
(14.24%)
|
|
Chenab Ltd
/ Jan 27
Chenab Limited(CHBL)
|
8.57
▲ 1
(13.21%)
|
|
B. F. Mod.
/ Jan 27
B.F. Modaraba(BFMOD)
|
8.39
▲ 0.89
(11.87%)
|
|
Sanghar Sugar
/ Jan 27
Sanghar Sugar Mills Limited(SANSM)
|
25.36
▲ 2.31
(10.02%)
|
|
Leather Up Ltd.
/ Jan 27
Leather Up Limited(LEUL)
|
36.70
▲ 3.34
(10.01%)
|
|
Shahtaj Sugar
/ Jan 27
Shahtaj Sugar Mills Limited(SHJS)
|
113.69
▲ 10.34
(10%)
|
|
At-Tahur Ltd.
/ Jan 27
At-Tahur Limited(PREMA)
|
25.85
▲ 2.35
(10%)
|
|
Archroma Pak
/ Jan 27
Archroma Pakistan Limited(ARPL)
|
478.56
▲ 43.51
(10%)
|
|
Saritow Spinning
/ Jan 27
Saritow Spinning Mills Limited(SSML)
|
12.24
▲ 1.11
(9.97%)
|
| Stock | Price |
|---|---|
|
LSE Financial Serv.
/ Jan 27
LSE Financial Services Limited(LSEFSL)
|
17.52
▼ -1.95
(-10.02%)
|
|
Sui South Gas
/ Jan 27
Sui Southern Gas Company Limited(SSGC)
|
39.53
▼ -4.39
(-10%)
|
|
Hussain Industries
/ Jan 27
Husein Industries Limited(HUSI)
|
28.50
▼ -3.14
(-9.92%)
|
|
Arctic Textile
/ Jan 27
Arctic Textile Mills Limited(ARCTM)
|
18.90
▼ -2.08
(-9.91%)
|
|
Apna Microfin.
/ Jan 27
Apna Microfinance Bank Limited(AMBL)
|
10.09
▼ -1.1
(-9.83%)
|
|
National Silk
/ Jan 27
The National Silk & Rayon Mills Limited(NSRM)
|
50
▼ -5.44
(-9.81%)
|
|
Gammon Pak
/ Jan 27
Gammon Pakistan Limited(GAMON)
|
38
▼ -4.04
(-9.61%)
|
|
Unicap Modaraba
/ Jan 27
Unicap Modaraba(UCAPM)
|
2.57
▼ -0.27
(-9.51%)
|
|
Synthetic Prod
/ Jan 27
Synthetic Products Enterprises Limited(SPEL)
|
41
▼ -4.06
(-9.01%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 27
Cnergyico PK Limited(CNERGY)
|
61,454,571
▼ -0.13
|
|
Sui South Gas
/ Jan 27
Sui Southern Gas Company Limited(SSGC)
|
57,677,562
▼ -4.39
|
|
WorldCall Telecom
/ Jan 27
Worldcall Telecom Limited(WTL)
|
33,767,457
▼ -0.06
|
|
The Searle Co.
/ Jan 27
The Searle Company Limited(SEARL)
|
26,713,969
▼ -5.54
|
|
Pak Elektron
/ Jan 27
Pak Elektron Limited(PAEL)
|
22,757,545
▲ 0.67
|
|
Fauji Cement
/ Jan 27
Fauji Cement Company Limited(FCCL)
|
20,797,108
▼ -0.46
|
|
Citi Pharma Ltd
/ Jan 27
Citi Pharma Ltd.(CPHL)
|
18,489,077
▼ -6.73
|
|
P.T.C.L.
/ Jan 27
Pakistan Telecommunication Company Ltd(PTC)
|
18,264,183
▲ 0.82
|
|
Ghani Chem. Ind.
/ Jan 27
Ghani Chemical Industries Limited(GCIL)
|
17,202,553
▲ 0.67
|
Comments
Comments are closed.