AIRLINK 197.61 Decreased By ▼ -3.14 (-1.56%)
BOP 10.12 Decreased By ▼ -0.09 (-0.88%)
CNERGY 7.59 Decreased By ▼ -0.12 (-1.56%)
FCCL 39.20 Decreased By ▼ -0.86 (-2.15%)
FFL 16.51 Decreased By ▼ -0.30 (-1.78%)
FLYNG 26.50 Decreased By ▼ -0.15 (-0.56%)
HUBC 131.60 Decreased By ▼ -1.00 (-0.75%)
HUMNL 14.00 Increased By ▲ 0.08 (0.57%)
KEL 4.65 No Change ▼ 0.00 (0%)
KOSM 6.59 No Change ▼ 0.00 (0%)
MLCF 45.75 Decreased By ▼ -0.99 (-2.12%)
OGDC 211.11 Decreased By ▼ -1.32 (-0.62%)
PACE 6.89 Decreased By ▼ -0.01 (-0.14%)
PAEL 42.32 Increased By ▲ 1.04 (2.52%)
PIAHCLA 17.10 Increased By ▲ 0.10 (0.59%)
PIBTL 8.03 Decreased By ▼ -0.08 (-0.99%)
POWER 9.35 Decreased By ▼ -0.07 (-0.74%)
PPL 180.85 Decreased By ▼ -0.61 (-0.34%)
PRL 41.00 Decreased By ▼ -0.78 (-1.87%)
PTC 25.94 Increased By ▲ 1.24 (5.02%)
SEARL 110.40 Decreased By ▼ -1.44 (-1.29%)
SILK 1.00 No Change ▼ 0.00 (0%)
SSGC 40.30 Decreased By ▼ -3.62 (-8.24%)
SYM 19.45 Increased By ▲ 0.47 (2.48%)
TELE 8.82 Decreased By ▼ -0.05 (-0.56%)
TPLP 12.73 Decreased By ▼ -0.19 (-1.47%)
TRG 66.70 Decreased By ▼ -0.77 (-1.14%)
WAVESAPP 11.25 Decreased By ▼ -0.17 (-1.49%)
WTL 1.77 Decreased By ▼ -0.02 (-1.12%)
YOUW 4.00 Increased By ▲ 0.01 (0.25%)
BR100 12,178 Increased By 7.3 (0.06%)
BR30 36,424 Decreased By -164.5 (-0.45%)
KSE100 114,692 Decreased By -188.7 (-0.16%)
KSE30 36,072 Decreased By -52.9 (-0.15%)
Print Print 2005-04-27

Karachi interbank rates

Karachi interbank rates on Tuesday (April 26, 2005).

Published April 27, 2005

Karachi interbank rates on Tuesday (April 26, 2005).



==============================================================================================
Interbank Rate Tuesday (April 26, 2005)
==============================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
----------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
==============================================================================================
ABPL 5.00 6.00 5.75 6.25 6.25 6.75 6.80 7.30 7.50 8.00 7.80 8.30 8.25 8.75
ABLN 4.90 5.90 5.50 6.00 6.00 6.50 7.00 7.50 7.40 7.90 7.75 8.25 8.25 8.75
AEPK 4.85 5.85 5.50 6.00 6.00 6.50 6.80 7.30 7.25 7.75 7.40 7.90 7.65 8.15
ASPK 4.90 5.90 5.60 6.10 6.10 6.60 6.85 7.35 7.40 7.90 7.75 8.25 8.10 8.60
CIPK 4.90 5.90 5.40 5.90 6.25 6.75 7.20 7.70 7.80 8.30 8.00 8.50 8.20 8.70
FBPK 5.50 6.50 6.15 6.65 6.50 7.00 7.25 7.75 7.75 8.25 8.00 8.50 8.25 8.75
FLAH 5.00 6.00 5.25 5.75 5.90 6.40 6.75 7.25 7.40 7.90 7.75 8.25 8.10 8.60
HBKQ 5.00 6.00 5.50 6.00 6.00 6.50 6.90 7.40 7.65 8.15 7.75 8.25 8.30 8.80
HBAG 5.00 6.00 6.00 6.50 6.00 6.50 6.75 7.25 7.40 7.90 7.75 8.25 8.00 8.50
HKBP 4.75 5.75 5.50 6.00 5.90 6.40 6.75 7.25 7.90 8.40 8.40 8.90 8.90 9.40
NIPK 5.25 6.25 5.50 6.00 6.00 6.50 7.00 7.50 7.25 7.75 7.50 8.00 8.00 8.50
MAPK 4.75 5.75 5.75 6.25 6.00 6.50 6.75 7.25 7.40 7.90 7.75 8.25 8.10 8.60
CCPL 5.00 6.00 5.75 6.25 6.25 6.75 7.00 7.50 7.50 8.00 8.00 8.50 8.25 8.75
MCBK 5.00 6.00 5.85 6.35 5.90 6.40 6.90 7.40 8.50 9.00 8.90 9.40 9.10 9.60
NBPK 4.70 5.70 5.40 5.90 6.00 6.50 6.80 7.30 7.60 8.10 7.90 8.40 8.20 8.70
PRPK 5.00 6.00 5.80 6.30 6.25 6.75 6.75 7.25 7.45 7.95 7.75 8.25 8.15 8.65
SCPK 4.85 5.85 5.90 6.40 5.85 6.35 6.90 7.40 7.25 7.75 7.55 8.05 7.90 8.40
UBPL 5.00 6.00 5.50 6.00 6.00 6.50 6.75 7.25 7.50 8.00 7.70 8.20 8.15 8.65
UBLP 5.25 6.25 6.15 6.65 6.40 6.90 6.90 7.40 7.40 7.90 8.00 8.50 8.30 8.80
Average 4.94 5.94 5.63 6.13 6.05 6.55 6.85 7.35 7.47 7.97 7.80 8.30 8.16 8.66
==============================================================================================

Copyright Reuters, 2005

Comments

Comments are closed.