AIRLINK 197.63 Decreased By ▼ -3.12 (-1.55%)
BOP 10.12 Decreased By ▼ -0.09 (-0.88%)
CNERGY 7.59 Decreased By ▼ -0.12 (-1.56%)
FCCL 39.11 Decreased By ▼ -0.95 (-2.37%)
FFL 16.55 Decreased By ▼ -0.26 (-1.55%)
FLYNG 26.50 Decreased By ▼ -0.15 (-0.56%)
HUBC 131.52 Decreased By ▼ -1.08 (-0.81%)
HUMNL 14.00 Increased By ▲ 0.08 (0.57%)
KEL 4.65 No Change ▼ 0.00 (0%)
KOSM 6.59 No Change ▼ 0.00 (0%)
MLCF 45.75 Decreased By ▼ -0.99 (-2.12%)
OGDC 211.20 Decreased By ▼ -1.23 (-0.58%)
PACE 6.89 Decreased By ▼ -0.01 (-0.14%)
PAEL 42.32 Increased By ▲ 1.04 (2.52%)
PIAHCLA 17.10 Increased By ▲ 0.10 (0.59%)
PIBTL 8.02 Decreased By ▼ -0.09 (-1.11%)
POWER 9.35 Decreased By ▼ -0.07 (-0.74%)
PPL 180.74 Decreased By ▼ -0.72 (-0.4%)
PRL 40.95 Decreased By ▼ -0.83 (-1.99%)
PTC 25.90 Increased By ▲ 1.20 (4.86%)
SEARL 110.23 Decreased By ▼ -1.61 (-1.44%)
SILK 1.00 No Change ▼ 0.00 (0%)
SSGC 40.82 Decreased By ▼ -3.10 (-7.06%)
SYM 19.42 Increased By ▲ 0.44 (2.32%)
TELE 8.82 Decreased By ▼ -0.05 (-0.56%)
TPLP 12.73 Decreased By ▼ -0.19 (-1.47%)
TRG 66.59 Decreased By ▼ -0.88 (-1.3%)
WAVESAPP 11.20 Decreased By ▼ -0.22 (-1.93%)
WTL 1.78 Decreased By ▼ -0.01 (-0.56%)
YOUW 4.00 Increased By ▲ 0.01 (0.25%)
BR100 12,178 Increased By 7.3 (0.06%)
BR30 36,424 Decreased By -164.5 (-0.45%)
KSE100 114,660 Decreased By -220.4 (-0.19%)
KSE30 36,063 Decreased By -62.1 (-0.17%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (April 26, 2005).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 60.00 60.05 Euro 77.65 77.95
UK Pound 114.10 114.40 DEM - -
Japan Yen 0.5625 0.5635 France Franc - -
Denmark Krone 10.40 10.45 Norway Krone 9.55 9.60
Sweden Krona 8.50 8.55 Belgium Franc - -
Austria Schilling - - Singapore Dollar 36.15 36.25
Australian Dollar 46.50 46.60 Canada Dollar 48.10 48.20
Spain Peseta - - Hong Kong Dollar 7.65 7.70
UAE Dirham 16.30 16.35 Saudi Riyal 15.95 16.00
Kuwaiti Dinar 204.55 204.85 Qatar Riyal 16.40 16.45
Oman Riyal 155.15 155.45 Bahrain Dinar 158.45 158.75
Egypt Pound - - Indian Rupee 1.38 1.45
=========================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.