New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

MAY  05     55.00       55.00    55.00    54.30    54.60       -0.40

JUL  05     53.89       54.20    54.40    52.60    53.26       -0.63

OCT  05     54.95       55.10    55.10    53.15    53.85       -1.10

DEC  05     55.77       56.00    56.10    53.70    54.65       -1.12

MAR  06     57.30       57.60    57.60    55.60    56.25       -1.05

MAY  06     58.00       58.40    58.40    57.60    57.05       -0.95

JULY 06     58.90       59.00    59.00    59.00    57.95       -0.95

OCT  06     58.45       58.30      -        -      57.95       -0.50

DEC  06     58.50       59.00      -        -      58.20       -0.30

MAR  07     59.25       59.70      -        -      59.20       -0.05

====================================================================