Tuesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
JUL 05 55.01 55.05 56.00 55.01 55.93 0.92
OCT 05 54.80 54.99 56.00 54.99 55.27 0.47
DEC 05 55.00 55.15 55.80 55.10 55.57 0.57
MAR 06 56.50 56.50 - - 57.05 0.55
MAY 06 57.25 57.00 - - 57.80 0.55
JULY 06 58.15 58.00 - - 58.80 0.65
OCT 06 58.15 58.00 - - 58.80 0.65
DEC 06 58.15 58.00 - - 58.85 0.70
MAR 07 59.15 58.75 - - 59.85 0.70
====================================================================
Comments
Comments are closed.