Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Wednesday (May 11, 2005).
==========================
US Dollar 59.5300
Japanese Yen 111.9700
Pound Sterling 76.5139
Euro 0.5630
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 9
|
278.81
|
|
USD PKR Interbank Buying
/ Jan 9
|
278.61
|
|
USD to Japanese Yen
/ Jan 9
|
158.16
|
|
USD to Swiss Franc
/ Jan 9
|
0.91
|
|
Pound Sterling to USD
/ Jan 9
|
1.23
|
|
Euro to USD
/ Jan 9
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 9
|
5,918.25
|
|
India Sensex
/ Jan 9
|
77,620.21
|
|
Tokyo Nikkei
/ Jan 9
|
39,605.09
|
|
Nasdaq
/ Jan 9
|
19,478.88
|
|
Hang Seng
/ Jan 9
|
19,240.89
|
|
FTSE 100
/ Jan 9
|
8,319.69
|
|
Dow Jones
/ Jan 9
|
42,635.20
|
|
Germany DAX 30
/ Jan 9
|
20,317.10
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 9
|
73.92
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 9
|
18,785
|
|
Gold 10 Grams PKR
/ Jan 9
|
237,483
|
|
Gold Spot USD/Ounce
/ Jan 9
|
2,690.80
|
|
Cotton US¢/pound
/ Jan 9
|
68.50
|
|
Petrol/Litre
/ Jan 10
|
252.66
|
| Stock | Price |
|---|---|
|
Dewan Sugar
/ Jan 10
Dewan Sugar Mills Limited(DWSM)
|
6.90
▲ 0.80
(13.11%)
|
|
Pak Gen.Ins.
/ Jan 10
The Pakistan General Insurance Co. Ltd.(PKGI)
|
8.73
▲ 0.95
(12.21%)
|
|
F.Credit & Inv
/ Jan 10
First Credit and Investment Bank Limited(FCIBL)
|
7.85
▲ 0.83
(11.82%)
|
|
Pak. P.V.C.
/ Jan 10
Pakistan PVC Limited(PPVC)
|
11.20
▲ 1.02
(10.02%)
|
|
Dadex Eternit
/ Jan 10
Dadex Eternit Limited(DADX)
|
70.40
▲ 6.40
(10.00%)
|
|
LSE Financial Serv.
/ Jan 10
LSE Financial Services Limited(LSEFSL)
|
15.66
▲ 1.42
(9.97%)
|
|
Shakarganj
/ Jan 10
Shakarganj Limited(SML)
|
33.24
▲ 3.01
(9.96%)
|
|
Premier Sugar
/ Jan 10
The Premier Sugar Mills(PMRS)
|
445
▲ 40.00
(9.88%)
|
|
Arpak Int.
/ Jan 10
Arpak International Investments Ltd.(ARPAK)
|
84.25
▲ 7.41
(9.64%)
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Jan 10
First Capital Equities Limited(FCEL)
|
5.52
▼ -0.67
(-10.82%)
|
|
Liven Pharma
/ Jan 10
Liven Pharma Limited(LIVEN)
|
144.61
▼ -16.07
(-10.00%)
|
|
Suhail Jute
/ Jan 10
Suhail Jute Mills Limited(SUHJ)
|
126.67
▼ -14.07
(-10.00%)
|
|
Ali Asghar
/ Jan 10
Ali Asghar Textile Mills Limited(AATM)
|
63.85
▼ -7.09
(-9.99%)
|
|
Blue-Ex Ltd
/ Jan 10
Blue-Ex Limited (GEM)(GEMBLUEX)
|
55.41
▼ -6.14
(-9.98%)
|
|
PIA Holding Co.B
/ Jan 10
PIA Holding Company Limited B(PIAHCLB)
|
823.10
▼ -89.29
(-9.79%)
|
|
Idrees Tex.
/ Jan 10
Idrees Textile Mills Limited(IDRT)
|
14.09
▼ -1.51
(-9.68%)
|
|
Quetta Textile
/ Jan 10
Quetta Textile Mills Limited(QUET)
|
16.60
▼ -1.71
(-9.34%)
|
|
Habib Sugar
/ Jan 10
Habib Sugar Mills Limited(HABSM)
|
72.96
▼ -7.47
(-9.29%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 10
Worldcall Telecom Limited(WTL)
|
195,296,323
▼ -0.05
|
|
K-Electric Ltd.
/ Jan 10
K-Electric Limited(KEL)
|
48,682,503
▼ -0.03
|
|
Cnergyico PK
/ Jan 10
Cnergyico PK Limited(CNERGY)
|
35,460,848
▼ -0.20
|
|
Fauji Foods Ltd
/ Jan 10
Fauji Foods Limited(FFL)
|
25,945,545
▼ -0.32
|
|
Pak Elektron
/ Jan 10
Pak Elektron Limited(PAEL)
|
23,144,464
▼ -0.34
|
|
Lotte Chemical
/ Jan 10
Lotte Chemical Pakistan Limited(LOTCHEM)
|
19,944,268
▼ -0.22
|
|
B.O.Punjab
/ Jan 10
The Bank of Punjab(BOP)
|
15,645,082
▼ -0.07
|
|
Air Link Com.
/ Jan 10
Air Link Communication Limited(AIRLINK)
|
13,709,307
▼ -10.65
|
|
Telecard Limited
/ Jan 10
Telecard Limited(TELE)
|
13,170,256
▼ -0.13
|
Comments
Comments are closed.