AIRLINK 189.90 Decreased By ▼ -6.75 (-3.43%)
BOP 10.09 Decreased By ▼ -0.05 (-0.49%)
CNERGY 6.71 Increased By ▲ 0.02 (0.3%)
FCCL 34.10 Increased By ▲ 1.08 (3.27%)
FFL 17.25 Increased By ▲ 0.60 (3.6%)
FLYNG 23.88 Increased By ▲ 1.43 (6.37%)
HUBC 126.19 Decreased By ▼ -1.10 (-0.86%)
HUMNL 13.78 Decreased By ▼ -0.12 (-0.86%)
KEL 4.75 Decreased By ▼ -0.01 (-0.21%)
KOSM 6.59 Increased By ▲ 0.22 (3.45%)
MLCF 43.19 Increased By ▲ 0.97 (2.3%)
OGDC 226.80 Increased By ▲ 13.77 (6.46%)
PACE 7.35 Increased By ▲ 0.34 (4.85%)
PAEL 41.76 Increased By ▲ 0.89 (2.18%)
PIAHCLA 17.30 Increased By ▲ 0.48 (2.85%)
PIBTL 8.40 Increased By ▲ 0.11 (1.33%)
POWER 9.10 Increased By ▲ 0.28 (3.17%)
PPL 193.40 Increased By ▲ 9.83 (5.35%)
PRL 37.44 Decreased By ▼ -0.83 (-2.17%)
PTC 24.00 Decreased By ▼ -0.07 (-0.29%)
SEARL 94.71 Decreased By ▼ -0.40 (-0.42%)
SILK 0.99 Decreased By ▼ -0.01 (-1%)
SSGC 39.90 Decreased By ▼ -0.41 (-1.02%)
SYM 17.80 Decreased By ▼ -0.41 (-2.25%)
TELE 8.66 Decreased By ▼ -0.07 (-0.8%)
TPLP 12.45 Increased By ▲ 0.24 (1.97%)
TRG 62.58 Decreased By ▼ -1.78 (-2.77%)
WAVESAPP 10.30 Decreased By ▼ -0.14 (-1.34%)
WTL 1.74 Decreased By ▼ -0.05 (-2.79%)
YOUW 4.00 No Change ▼ 0.00 (0%)
BR100 11,829 Increased By 106.1 (0.91%)
BR30 36,322 Increased By 962.6 (2.72%)
KSE100 113,401 Increased By 762.8 (0.68%)
KSE30 35,737 Increased By 279.1 (0.79%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (May 11, 2005).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 60.07 60.12 Euro 77.50 77.70
UK Pound 113.50 113.70 DEM - -
Japan Yen 0.5665 0.5675 France Franc - -
Denmark Krone 10.40 10.45 Norway Krone 9.55 9.60
Sweden Krona 8.40 8.45 Belgium Franc - -
Austria Schilling - - Singapore Dollar 36.40 36.50
Australian Dollar 46.40 46.70 Canada Dollar 48.25 48.35
Spain Peseta - - Hong Kong Dollar 7.70 7.75
UAE Dirham 16.39 16.42 Saudi Riyal 16.05 1 6.10
Kuwaiti Dinar 205.70 206.00 Qatar Riyal 16.50 16.55
Oman Riyal 156.00 156.30 Bahrain Dinar 159.30 159.60
Egypt Pound - - Indian Rupee 1.38 1.43
=========================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.