AIRLINK 187.59 Decreased By ▼ -9.06 (-4.61%)
BOP 10.08 Decreased By ▼ -0.06 (-0.59%)
CNERGY 6.57 Decreased By ▼ -0.12 (-1.79%)
FCCL 33.51 Increased By ▲ 0.49 (1.48%)
FFL 16.32 Decreased By ▼ -0.33 (-1.98%)
FLYNG 23.00 Increased By ▲ 0.55 (2.45%)
HUBC 126.50 Decreased By ▼ -0.79 (-0.62%)
HUMNL 13.80 Decreased By ▼ -0.10 (-0.72%)
KEL 4.76 No Change ▼ 0.00 (0%)
KOSM 6.43 Increased By ▲ 0.06 (0.94%)
MLCF 42.75 Increased By ▲ 0.53 (1.26%)
OGDC 213.25 Increased By ▲ 0.22 (0.1%)
PACE 6.98 Decreased By ▼ -0.03 (-0.43%)
PAEL 40.81 Decreased By ▼ -0.06 (-0.15%)
PIAHCLA 17.47 Increased By ▲ 0.65 (3.86%)
PIBTL 8.36 Increased By ▲ 0.07 (0.84%)
POWER 9.00 Increased By ▲ 0.18 (2.04%)
PPL 184.49 Increased By ▲ 0.92 (0.5%)
PRL 37.82 Decreased By ▼ -0.45 (-1.18%)
PTC 24.03 Decreased By ▼ -0.04 (-0.17%)
SEARL 95.09 Decreased By ▼ -0.02 (-0.02%)
SILK 1.00 No Change ▼ 0.00 (0%)
SSGC 39.53 Decreased By ▼ -0.78 (-1.94%)
SYM 17.85 Decreased By ▼ -0.36 (-1.98%)
TELE 8.67 Decreased By ▼ -0.06 (-0.69%)
TPLP 12.50 Increased By ▲ 0.29 (2.38%)
TRG 64.30 Decreased By ▼ -0.06 (-0.09%)
WAVESAPP 10.40 Decreased By ▼ -0.04 (-0.38%)
WTL 1.76 Decreased By ▼ -0.03 (-1.68%)
YOUW 3.99 Decreased By ▼ -0.01 (-0.25%)
BR100 11,705 Decreased By -17.9 (-0.15%)
BR30 35,333 Decreased By -26.7 (-0.08%)
KSE100 112,801 Increased By 162.7 (0.14%)
KSE30 35,473 Increased By 15.3 (0.04%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (May 11, 2005).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 60.07 60.12 Euro 77.50 77.70
UK Pound 113.50 113.70 DEM - -
Japan Yen 0.5665 0.5675 France Franc - -
Denmark Krone 10.40 10.45 Norway Krone 9.55 9.60
Sweden Krona 8.40 8.45 Belgium Franc - -
Austria Schilling - - Singapore Dollar 36.40 36.50
Australian Dollar 46.40 46.70 Canada Dollar 48.25 48.35
Spain Peseta - - Hong Kong Dollar 7.70 7.75
UAE Dirham 16.39 16.42 Saudi Riyal 16.05 1 6.10
Kuwaiti Dinar 205.70 206.00 Qatar Riyal 16.50 16.55
Oman Riyal 156.00 156.30 Bahrain Dinar 159.30 159.60
Egypt Pound - - Indian Rupee 1.38 1.43
=========================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.