New York cotton

Wednesday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

JUL  05     50.08       50.10    50.45    49.87    50.37        0.29

OCT  05     51.80       51.70    52.00    51.55    52.00        0.20

DEC  05     53.00       52.75    53.20    52.70    53.20        0.20

MAR  06     54.65       54.55    54.55    54.55    54.88        0.23

MAY  06     55.65       55.30      -        -      55.85        0.20

JULY 06     56.65       56.55      -        -      56.85        0.20

OCT  06     56.65       56.65      -       -       56.85        0.20

DEC  06     57.05       56.75      -        -      57.30        0.25

MAR  07     58.37       58.00      -        -      58.70        0.33

MAY  07     59.37       59.50      -        -      59.70        0.33

====================================================================