AIRLINK 200.75 Increased By ▲ 7.19 (3.71%)
BOP 10.21 Increased By ▲ 0.26 (2.61%)
CNERGY 7.71 Decreased By ▼ -0.22 (-2.77%)
FCCL 40.06 Decreased By ▼ -0.59 (-1.45%)
FFL 16.81 Decreased By ▼ -0.05 (-0.3%)
FLYNG 26.65 Decreased By ▼ -1.10 (-3.96%)
HUBC 132.60 Increased By ▲ 0.02 (0.02%)
HUMNL 13.92 Increased By ▲ 0.03 (0.22%)
KEL 4.65 Increased By ▲ 0.05 (1.09%)
KOSM 6.59 Decreased By ▼ -0.03 (-0.45%)
MLCF 46.74 Decreased By ▼ -0.86 (-1.81%)
OGDC 212.43 Decreased By ▼ -1.48 (-0.69%)
PACE 6.90 Decreased By ▼ -0.03 (-0.43%)
PAEL 41.28 Increased By ▲ 0.04 (0.1%)
PIAHCLA 17.00 Decreased By ▼ -0.15 (-0.87%)
PIBTL 8.11 Decreased By ▼ -0.30 (-3.57%)
POWER 9.42 Decreased By ▼ -0.22 (-2.28%)
PPL 181.46 Decreased By ▼ -0.89 (-0.49%)
PRL 41.78 Decreased By ▼ -0.18 (-0.43%)
PTC 24.70 Decreased By ▼ -0.20 (-0.8%)
SEARL 111.84 Increased By ▲ 5.00 (4.68%)
SILK 1.00 Increased By ▲ 0.01 (1.01%)
SSGC 43.92 Increased By ▲ 3.82 (9.53%)
SYM 18.98 Increased By ▲ 1.51 (8.64%)
TELE 8.87 Increased By ▲ 0.03 (0.34%)
TPLP 12.92 Increased By ▲ 0.17 (1.33%)
TRG 67.47 Increased By ▲ 0.52 (0.78%)
WAVESAPP 11.42 Increased By ▲ 0.09 (0.79%)
WTL 1.79 No Change ▼ 0.00 (0%)
YOUW 3.99 Decreased By ▼ -0.08 (-1.97%)
BR100 12,170 Increased By 125.6 (1.04%)
BR30 36,589 Increased By 8.6 (0.02%)
KSE100 114,880 Increased By 842.7 (0.74%)
KSE30 36,125 Increased By 330.6 (0.92%)
Print Print 2005-06-03

Karachi interbank rates

Karachi interbank rates on Thursday (June 02, 2005).

Published June 3, 2005

Karachi interbank rates on Thursday (June 02, 2005).



===============================================================================================
Interbank Rate Thursday (June 02, 2005)
===============================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
-----------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
===============================================================================================
ABPL 4.25 5.25 5.25 5.75 6.25 6.75 7.40 7.90 8.00 8.50 8.50 9.00 9.00 9.50
ABLN 4.50 5.50 5.00 5.50 6.40 6.90 7.75 8.25 8.50 9.00 8.90 9.40 9.35 9.85
AEPK 3.50 4.50 5.25 5.75 6.20 6.70 7.50 8.00 8.30 8.80 8.75 9.25 9.00 9.50
ASPK 3.90 4.90 5.00 5.50 6.00 6.50 7.30 7.80 8.30 8.80 8.75 9.25 9.10 9.60
CIPK 4.25 5.25 5.30 5.80 6.20 6.70 7.25 7.75 8.10 8.60 8.70 9.20 9.10 9.60
DBPK 4.50 5.50 5.25 5.75 6.50 7.00 7.50 8.00 8.35 8.85 8.70 9.20 9.20 9.70
FBPK 4.25 5.25 5.10 5.60 6.75 7.25 7.75 8.25 8.60 9.10 9.00 9.50 9.25 9.75
FLAH 4.50 5.50 5.00 5.50 6.50 7.00 7.40 7.90 8.25 8.75 8.70 9.20 9.20 9.70
HBKQ 4.10 5.10 5.00 5.50 6.40 6.90 7.65 8.15 8.35 8.85 8.80 9.30 9.20 9.70
HBAG 4.00 5.00 4.75 5.25 6.50 7.00 7.50 8.00 8.50 9.00 9.00 9.50 9.35 9.85
HKBP 4.00 5.00 4.75 5.25 6.10 6.60 7.50 8.00 8.25 8.75 8.50 9.00 9.00 9.50
NIPK 4.25 5.25 5.25 5.75 6.50 7.00 7.80 8.30 8.50 9.00 9.00 9.50 9.40 9.90
MAPK 4.00 5.00 4.85 5.35 6.50 7.00 7.50 8.00 8.10 8.60 8.40 8.90 9.00 9.50
CCPL 4.00 5.00 5.00 5.50 6.50 7.00 7.75 8.25 8.25 8.75 8.90 9.40 9.25 9.75
MCBK 3.75 4.75 4.75 5.25 6.40 6.90 7.40 7.90 8.20 8.70 8.50 9.00 8.90 9.40
NBPK 4.15 5.15 5.50 6.00 6.35 6.85 7.60 8.10 8.30 8.80 8.80 9.30 9.30 9.80
PRPK 4.10 5.10 5.50 6.00 6.60 7.10 7.65 8.15 8.25 8.75 8.50 9.00 8.75 9.25
SCPK 4.25 5.25 5.00 5.50 6.25 6.75 7.70 8.20 8.20 8.70 9.00 9.50 9.40 9.90
UBLP 4.25 5.25 5.25 5.75 6.50 7.00 7.25 7.75 8.00 8.50 8.50 9.00 9.00 9.50
Average 4.13 5.13 5.07 5.57 6.39 6.89 7.53 8.03 8.26 8.76 8.71 9.21 9.14 9.64
===============================================================================================

Copyright Reuters, 2005

Comments

Comments are closed.